38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 552 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 404 | 400 | 404 | +5 | +1.3 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 402 | 397 | 399 | 0 | 0.0 | 9,500 | |
400 | 401 | 397 | 399 | 0 | 0.0 | 3,800 | |
401 | 401 | 399 | 399 | +1 | +0.3 | 1,400 | |
396 | 400 | 396 | 398 | -1 | -0.3 | 5,500 | |
401 | 402 | 395 | 399 | -3 | -0.7 | 10,500 | |
402 | 403 | 400 | 402 | +1 | +0.2 | 9,500 | |
404 | 404 | 399 | 401 | -4 | -1.0 | 7,700 | |
407 | 407 | 401 | 405 | -1 | -0.2 | 14,400 | |
404 | 407 | 403 | 406 | +5 | +1.2 | 20,300 | |
399 | 402 | 395 | 401 | +3 | +0.8 | 24,900 | |
391 | 398 | 391 | 398 | +8 | +2.1 | 18,000 | |
390 | 390 | 387 | 390 | 0 | 0.0 | 8,400 | |
392 | 392 | 387 | 390 | -1 | -0.3 | 7,500 | |
391 | 392 | 388 | 391 | +1 | +0.3 | 9,300 | |
387 | 390 | 387 | 390 | +4 | +1.0 | 3,500 | |
390 | 390 | 386 | 386 | -1 | -0.3 | 7,200 | |
397 | 397 | 384 | 387 | -7 | -1.8 | 18,600 | |
393 | 395 | 387 | 394 | +2 | +0.5 | 18,900 | |
401 | 402 | 384 | 392 | -8 | -2.0 | 25,700 | |
418 | 420 | 391 | 400 | -5 | -1.2 | 95,700 | |
395 | 408 | 395 | 405 | +10 | +2.5 | 74,000 | |
393 | 398 | 391 | 395 | +2 | +0.5 | 11,500 | |
386 | 395 | 386 | 393 | +6 | +1.6 | 19,000 | |
383 | 387 | 383 | 387 | +1 | +0.3 | 5,800 | |
384 | 388 | 381 | 386 | +3 | +0.8 | 9,800 | |
400 | 429 | 375 | 383 | +3 | +0.8 | 267,600 | |
380 | 380 | 378 | 380 | 0 | 0.0 | 4,800 | |
387 | 387 | 376 | 380 | -6 | -1.6 | 16,300 | |
386 | 387 | 384 | 386 | -4 | -1.0 | 9,600 |