38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 552 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 404 | 400 | 404 | +5 | +1.3 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 371 | 360 | 361 | -9 | -2.4 | 26,800 | |
370 | 372 | 367 | 370 | -1 | -0.3 | 26,600 | |
365 | 374 | 363 | 371 | +8 | +2.2 | 27,000 | |
365 | 371 | 361 | 363 | +4 | +1.1 | 30,000 | |
360 | 360 | 355 | 359 | +2 | +0.6 | 43,100 | |
356 | 361 | 356 | 357 | +2 | +0.6 | 18,900 | |
361 | 361 | 355 | 355 | -5 | -1.4 | 23,100 | |
362 | 362 | 356 | 360 | +1 | +0.3 | 30,500 | |
362 | 366 | 357 | 359 | -4 | -1.1 | 30,800 | |
366 | 370 | 357 | 363 | -3 | -0.8 | 56,200 | |
371 | 375 | 363 | 366 | -6 | -1.6 | 48,000 | |
363 | 379 | 363 | 372 | +9 | +2.5 | 48,900 | |
365 | 367 | 359 | 363 | 0 | 0.0 | 40,300 | |
359 | 367 | 358 | 363 | +7 | +2.0 | 49,500 | |
359 | 360 | 352 | 356 | -4 | -1.1 | 47,300 | |
374 | 398 | 356 | 360 | +2 | +0.6 | 696,400 | |
365 | 366 | 357 | 358 | -6 | -1.6 | 29,900 | |
365 | 380 | 363 | 364 | +3 | +0.8 | 68,600 | |
355 | 365 | 353 | 361 | +4 | +1.1 | 60,400 | |
357 | 370 | 354 | 357 | +2 | +0.6 | 83,300 | |
371 | 378 | 355 | 355 | -16 | -4.3 | 99,100 | |
375 | 384 | 364 | 371 | -4 | -1.1 | 104,600 | |
379 | 384 | 374 | 375 | +1 | +0.3 | 62,200 | |
380 | 388 | 374 | 374 | 0 | 0.0 | 159,300 | |
366 | 381 | 366 | 374 | +8 | +2.2 | 137,300 | |
382 | 395 | 364 | 366 | -24 | -6.2 | 275,700 | |
385 | 405 | 374 | 390 | +5 | +1.3 | 860,900 | |
383 | 440 | 371 | 385 | +2 | +0.5 | 3,202,200 | |
393 | 430 | 366 | 383 | -26 | -6.4 | 1,898,400 | |
552 | 552 | 393 | 409 | -63 | -13.3 | 5,914,100 |