38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 2,578 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,397 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,546 | 1,521 | 1,535 | -7 | -0.5 | 196,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,290 | 2,208 | 2,250 | -44 | -1.9 | 934,500 | |
2,213 | 2,299 | 2,201 | 2,294 | +64 | +2.9 | 1,225,600 | |
2,379 | 2,390 | 2,203 | 2,230 | -168 | -7.0 | 2,347,500 | |
2,410 | 2,455 | 2,343 | 2,398 | -142 | -5.6 | 2,840,200 | |
2,495 | 2,578 | 2,494 | 2,540 | +22 | +0.9 | 1,171,500 | |
2,502 | 2,520 | 2,464 | 2,518 | 0 | 0.0 | 778,200 | |
2,500 | 2,523 | 2,468 | 2,518 | +44 | +1.8 | 913,900 | |
2,449 | 2,474 | 2,411 | 2,474 | +18 | +0.7 | 1,086,900 | |
2,414 | 2,469 | 2,406 | 2,456 | +5 | +0.2 | 1,014,300 | |
2,506 | 2,512 | 2,405 | 2,451 | -150 | -5.8 | 2,080,300 | |
2,488 | 2,612 | 2,485 | 2,601 | +130 | +5.3 | 2,528,700 | |
2,406 | 2,478 | 2,366 | 2,471 | +91 | +3.8 | 1,866,000 | |
2,324 | 2,389 | 2,312 | 2,380 | +52 | +2.2 | 1,434,400 | |
2,298 | 2,398 | 2,287 | 2,328 | +8 | +0.3 | 2,020,200 | |
2,450 | 2,502 | 2,305 | 2,320 | -132 | -5.4 | 3,362,200 | |
2,520 | 2,530 | 2,330 | 2,452 | +10 | +0.4 | 5,729,600 | |
2,910 | 2,923 | 2,442 | 2,442 | -500 | -17.0 | 3,504,700 | |
2,971 | 3,020 | 2,938 | 2,942 | -21 | -0.7 | 742,200 | |
2,929 | 2,994 | 2,843 | 2,963 | +16 | +0.5 | 944,400 | |
2,889 | 2,991 | 2,862 | 2,947 | +158 | +5.7 | 1,570,500 | |
2,814 | 2,859 | 2,779 | 2,789 | +16 | +0.6 | 418,200 | |
2,732 | 2,802 | 2,716 | 2,773 | +52 | +1.9 | 425,800 | |
2,768 | 2,794 | 2,721 | 2,721 | -38 | -1.4 | 357,200 | |
2,747 | 2,828 | 2,733 | 2,759 | -6 | -0.2 | 427,900 | |
2,840 | 2,911 | 2,760 | 2,765 | -75 | -2.6 | 781,900 | |
2,800 | 2,840 | 2,739 | 2,840 | +42 | +1.5 | 573,300 | |
2,800 | 2,819 | 2,763 | 2,798 | +48 | +1.7 | 460,800 | |
2,810 | 2,827 | 2,743 | 2,750 | -41 | -1.5 | 566,100 | |
2,810 | 2,842 | 2,771 | 2,791 | -27 | -1.0 | 337,300 | |
2,806 | 2,821 | 2,764 | 2,818 | -18 | -0.6 | 593,500 |