38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 2,578 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,397 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,546 | 1,521 | 1,535 | -7 | -0.5 | 196,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,960 | 1,866 | 1,946 | +81 | +4.3 | 851,300 | |
1,940 | 1,940 | 1,846 | 1,865 | -110 | -5.6 | 1,313,100 | |
2,038 | 2,042 | 1,966 | 1,975 | -77 | -3.8 | 1,150,200 | |
2,096 | 2,096 | 2,033 | 2,052 | -32 | -1.5 | 284,700 | |
2,080 | 2,101 | 2,068 | 2,084 | +2 | +0.1 | 165,400 | |
2,063 | 2,114 | 2,062 | 2,082 | +19 | +0.9 | 245,000 | |
2,121 | 2,122 | 2,060 | 2,063 | -80 | -3.7 | 355,100 | |
2,151 | 2,188 | 2,143 | 2,143 | -8 | -0.4 | 174,900 | |
2,190 | 2,192 | 2,151 | 2,151 | -39 | -1.8 | 223,800 | |
2,200 | 2,214 | 2,187 | 2,190 | -9 | -0.4 | 172,000 | |
2,177 | 2,229 | 2,177 | 2,199 | +14 | +0.6 | 253,000 | |
2,226 | 2,232 | 2,173 | 2,185 | -41 | -1.8 | 303,400 | |
2,256 | 2,274 | 2,219 | 2,226 | -32 | -1.4 | 342,500 | |
2,218 | 2,265 | 2,216 | 2,258 | +59 | +2.7 | 348,300 | |
2,212 | 2,256 | 2,191 | 2,199 | +10 | +0.5 | 425,400 | |
2,142 | 2,189 | 2,123 | 2,189 | +57 | +2.7 | 225,000 | |
2,125 | 2,151 | 2,118 | 2,132 | +24 | +1.1 | 249,200 | |
2,135 | 2,148 | 2,107 | 2,108 | -58 | -2.7 | 364,500 | |
2,147 | 2,172 | 2,140 | 2,166 | +15 | +0.7 | 195,400 | |
2,135 | 2,164 | 2,118 | 2,151 | +11 | +0.5 | 299,800 | |
2,138 | 2,165 | 2,110 | 2,140 | +27 | +1.3 | 317,900 | |
2,103 | 2,135 | 2,091 | 2,113 | -12 | -0.6 | 316,400 | |
2,158 | 2,158 | 2,045 | 2,125 | -65 | -3.0 | 644,400 | |
2,226 | 2,250 | 2,186 | 2,190 | -86 | -3.8 | 390,700 | |
2,250 | 2,301 | 2,235 | 2,276 | -5 | -0.2 | 277,500 | |
2,336 | 2,355 | 2,281 | 2,281 | -31 | -1.3 | 338,800 | |
2,313 | 2,322 | 2,277 | 2,312 | -12 | -0.5 | 365,300 | |
2,357 | 2,377 | 2,283 | 2,324 | -65 | -2.7 | 750,900 | |
2,390 | 2,453 | 2,386 | 2,389 | -21 | -0.9 | 633,600 | |
2,437 | 2,465 | 2,382 | 2,410 | -18 | -0.7 | 936,400 |