38,321.51 | +119.14 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.31% | 0.15% | 0.44% | -0.61% |
52週高値 | 1,038 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 708 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 756 | 755 | 755 | +11 | +1.5 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 722 | 679 | 715 | +38 | +5.6 | 49,600 | |
666 | 684 | 662 | 677 | +3 | +0.4 | 15,700 | |
691 | 723 | 674 | 674 | -9 | -1.3 | 74,100 | |
657 | 690 | 657 | 683 | +28 | +4.3 | 99,000 | |
625 | 685 | 625 | 655 | +31 | +5.0 | 85,900 | |
624 | 625 | 621 | 624 | +3 | +0.5 | 3,300 | |
632 | 634 | 605 | 621 | -13 | -2.1 | 18,000 | |
630 | 635 | 622 | 634 | +4 | +0.6 | 12,300 | |
613 | 632 | 613 | 630 | +11 | +1.8 | 14,200 | |
628 | 628 | 615 | 619 | -11 | -1.7 | 14,200 | |
635 | 635 | 621 | 630 | -5 | -0.8 | 15,900 | |
618 | 659 | 605 | 635 | +17 | +2.8 | 60,000 | |
615 | 618 | 602 | 618 | +6 | +1.0 | 17,300 | |
619 | 619 | 607 | 612 | +1 | +0.2 | 15,600 | |
616 | 616 | 604 | 611 | -4 | -0.7 | 13,400 | |
595 | 620 | 585 | 615 | +18 | +3.0 | 47,600 | |
590 | 610 | 590 | 597 | +4 | +0.7 | 28,100 | |
595 | 600 | 593 | 593 | +4 | +0.7 | 26,200 | |
593 | 593 | 584 | 589 | +1 | +0.2 | 13,100 | |
580 | 595 | 580 | 588 | +11 | +1.9 | 26,200 | |
578 | 585 | 577 | 577 | -5 | -0.9 | 12,400 | |
581 | 590 | 573 | 582 | +8 | +1.4 | 15,800 | |
590 | 590 | 574 | 574 | -4 | -0.7 | 16,200 | |
582 | 582 | 578 | 578 | -1 | -0.2 | 3,700 | |
584 | 588 | 579 | 579 | -5 | -0.9 | 17,100 | |
581 | 584 | 576 | 584 | +1 | +0.2 | 9,200 | |
586 | 586 | 582 | 583 | -2 | -0.3 | 4,900 | |
586 | 587 | 585 | 585 | -1 | -0.2 | 2,800 | |
586 | 589 | 586 | 586 | +1 | +0.2 | 1,100 | |
590 | 590 | 585 | 585 | -5 | -0.8 | 5,600 |