38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,038 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 708 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 755 | 741 | 744 | -10 | -1.3 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 759 | 741 | 754 | -2 | -0.3 | 24,300 | |
750 | 756 | 735 | 756 | -4 | -0.5 | 11,400 | |
754 | 760 | 741 | 760 | +5 | +0.7 | 10,600 | |
760 | 767 | 745 | 755 | +3 | +0.4 | 23,900 | |
768 | 770 | 731 | 752 | -8 | -1.1 | 38,300 | |
762 | 762 | 741 | 760 | -2 | -0.3 | 34,600 | |
777 | 784 | 757 | 762 | -20 | -2.6 | 17,900 | |
763 | 782 | 762 | 782 | +19 | +2.5 | 16,200 | |
775 | 787 | 763 | 763 | -15 | -1.9 | 19,200 | |
791 | 796 | 778 | 778 | -21 | -2.6 | 10,800 | |
797 | 814 | 797 | 799 | -3 | -0.4 | 18,400 | |
809 | 825 | 802 | 802 | -16 | -2.0 | 14,100 | |
815 | 826 | 811 | 818 | -1 | -0.1 | 12,000 | |
832 | 837 | 819 | 819 | -19 | -2.3 | 10,600 | |
827 | 848 | 815 | 838 | +24 | +2.9 | 14,700 | |
804 | 821 | 802 | 814 | 0 | 0.0 | 10,900 | |
822 | 837 | 812 | 814 | -15 | -1.8 | 19,000 | |
855 | 855 | 829 | 829 | -29 | -3.4 | 15,200 | |
870 | 870 | 848 | 858 | -14 | -1.6 | 38,400 | |
881 | 907 | 871 | 872 | -24 | -2.7 | 58,800 | |
856 | 908 | 856 | 896 | +55 | +6.5 | 45,700 | |
858 | 866 | 840 | 841 | -22 | -2.5 | 24,700 | |
790 | 870 | 788 | 863 | +71 | +9.0 | 53,000 | |
796 | 796 | 773 | 792 | -4 | -0.5 | 20,300 | |
801 | 818 | 782 | 796 | -1 | -0.1 | 30,600 | |
797 | 810 | 785 | 797 | +7 | +0.9 | 13,600 | |
792 | 799 | 759 | 790 | -24 | -2.9 | 48,100 | |
825 | 825 | 781 | 814 | -2 | -0.2 | 52,000 | |
825 | 837 | 806 | 816 | -12 | -1.4 | 38,300 | |
822 | 834 | 803 | 828 | +8 | +1.0 | 26,300 |