38,617.10 | -329.83 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
-0.85% | 0.19% | -0.51% | 0.02% |
52週高値 | 770 | 52週安値 | 516 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 516 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 535 | 516 | 516 | -16 | -3.0 | 23,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
466 | +4.5 | 456 | 107,701 | 0 | 31,900 | - | |
446 | -1.1 | 448 | 23,100 | - | - | - | |
451 | -0.2 | 455 | 33,600 | 0 | 46,900 | - | |
452 | -1.5 | 450 | 62,701 | 0 | 46,200 | - | |
459 | +1.8 | 459 | 119,701 | 0 | 47,000 | - | |
451 | -2.2 | 454 | 58,501 | 0 | 47,200 | - | |
461 | -5.9 | 468 | 30,900 | 0 | 47,900 | - | |
490 | -5.2 | 500 | 47,400 | 0 | 44,600 | - | |
517 | +6.8 | 511 | 129,901 | 0 | 40,700 | - | |
484 | +8.8 | 497 | 341,703 | 0 | 36,400 | - | |
445 | -3.1 | 453 | 40,200 | 100 | 37,100 | 371 | |
459 | -11.9 | 484 | 51,001 | 0 | 35,500 | - | |
521 | -2.1 | 523 | 148,201 | 0 | 38,000 | - | |
532 | -0.2 | 531 | 35,400 | 0 | 32,700 | - | |
533 | +7.5 | 518 | 166,202 | 0 | 33,100 | - | |
496 | +1.0 | 486 | 82,201 | 0 | 32,500 | - | |
491 | +6.3 | 515 | 363,304 | 0 | 36,300 | - | |
462 | -0.6 | 464 | 35,400 | 0 | 33,900 | - | |
465 | -1.9 | 466 | 51,301 | 0 | 32,500 | - | |
474 | -0.6 | 474 | 7,500 | - | - | - | |
477 | -3.6 | 476 | 122,401 | 0 | 31,800 | - | |
495 | +2.7 | 471 | 325,203 | 0 | 35,200 | - | |
482 | -21.0 | 528 | 475,805 | 0 | 34,700 | - | |
610 | +6.3 | 593 | 179,702 | 0 | 30,100 | - | |
574 | +0.5 | 570 | 63,301 | 0 | 20,400 | - | |
571 | -1.4 | 589 | 241,802 | 0 | 20,300 | - | |
579 | +1.6 | 576 | 49,200 | 0 | 17,500 | - | |
570 | +4.0 | 556 | 57,601 | 0 | 16,600 | - | |
548 | -10.6 | 575 | 214,202 | 0 | 14,800 | - | |
613 | +0.2 | 613 | 76,201 | 0 | 6,800 | - |