52週高値 | 785 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 639 | 514 | 552 | +43 | +8.4 | 2,389,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
473 | 0.0 | 471 | 17,100 | 0 | 186,600 | - | |
473 | -4.1 | 478 | 26,900 | 0 | 187,000 | - | |
493 | -0.6 | 495 | 18,600 | 0 | 183,200 | - | |
496 | +1.6 | 497 | 32,700 | 0 | 183,000 | - | |
488 | -3.2 | 497 | 19,700 | 0 | 184,200 | - | |
504 | -1.6 | 509 | 35,700 | 0 | 184,200 | - | |
512 | +0.6 | 504 | 47,500 | 0 | 190,700 | - | |
509 | +0.4 | 505 | 32,900 | 0 | 191,500 | - | |
507 | +2.6 | 504 | 22,200 | 0 | 193,500 | - | |
494 | -1.4 | 496 | 22,500 | 0 | 194,600 | - | |
501 | -1.2 | 499 | 25,500 | 0 | 187,900 | - | |
507 | +8.8 | 508 | 146,600 | 0 | 185,300 | - | |
466 | -2.7 | 455 | 96,700 | 0 | 189,900 | - | |
479 | -5.1 | 489 | 62,800 | 0 | 189,200 | - | |
505 | -3.4 | 505 | 46,500 | 0 | 185,800 | - | |
523 | -0.9 | 530 | 43,500 | 0 | 189,600 | - | |
528 | +4.1 | 521 | 51,000 | 0 | 184,300 | - | |
507 | -0.2 | 502 | 32,100 | 0 | 184,600 | - | |
508 | +1.2 | 503 | 26,100 | 0 | 176,700 | - | |
502 | +0.4 | 500 | 25,000 | 0 | 175,500 | - | |
500 | -0.8 | 503 | 14,900 | 0 | 174,000 | - | |
504 | +0.4 | 505 | 34,200 | 0 | 171,900 | - | |
502 | 0.0 | 506 | 25,800 | 0 | 172,300 | - | |
502 | -1.2 | 503 | 20,500 | 0 | 176,100 | - | |
508 | +5.2 | 496 | 25,900 | 0 | 180,200 | - | |
483 | -9.2 | 502 | 36,800 | 0 | 184,900 | - | |
532 | -0.9 | 535 | 8,900 | 0 | 179,100 | - | |
537 | -2.2 | 544 | 16,200 | 0 | 180,900 | - | |
549 | +0.7 | 547 | 29,000 | 0 | 182,400 | - | |
545 | -3.4 | 550 | 32,100 | 0 | 179,500 | - |