38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,478 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,478 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,230 | 1,128 | 1,144 | -61 | -5.1 | 103,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 729 | 681 | 717 | +36 | +5.3 | 34,300 | |
702 | 702 | 679 | 681 | -21 | -3.0 | 14,400 | |
685 | 712 | 682 | 702 | +10 | +1.4 | 15,300 | |
689 | 701 | 673 | 692 | +10 | +1.5 | 28,100 | |
665 | 705 | 665 | 682 | +14 | +2.1 | 8,800 | |
665 | 672 | 661 | 668 | -32 | -4.6 | 27,800 | |
668 | 715 | 667 | 700 | +26 | +3.9 | 79,200 | |
668 | 674 | 665 | 674 | +8 | +1.2 | 36,100 | |
667 | 676 | 662 | 666 | -2 | -0.3 | 13,400 | |
664 | 671 | 657 | 668 | +1 | +0.1 | 35,800 | |
684 | 684 | 666 | 667 | -17 | -2.5 | 7,400 | |
671 | 686 | 667 | 684 | +13 | +1.9 | 56,600 | |
665 | 680 | 656 | 671 | +15 | +2.3 | 10,900 | |
660 | 670 | 647 | 656 | -4 | -0.6 | 76,100 | |
645 | 669 | 640 | 660 | +19 | +3.0 | 77,600 | |
638 | 645 | 626 | 641 | 0 | 0.0 | 21,400 | |
647 | 649 | 637 | 641 | -6 | -0.9 | 70,000 | |
640 | 656 | 639 | 647 | +7 | +1.1 | 40,400 | |
653 | 661 | 638 | 640 | -33 | -4.9 | 32,600 | |
653 | 673 | 646 | 673 | +23 | +3.5 | 22,100 | |
639 | 653 | 639 | 650 | +9 | +1.4 | 24,700 | |
647 | 649 | 638 | 641 | +1 | +0.2 | 5,400 | |
642 | 650 | 637 | 640 | -3 | -0.5 | 7,700 | |
650 | 654 | 641 | 643 | -7 | -1.1 | 7,300 | |
643 | 677 | 643 | 650 | +7 | +1.1 | 29,600 | |
656 | 662 | 631 | 643 | -10 | -1.5 | 51,200 | |
656 | 663 | 652 | 653 | -5 | -0.8 | 10,500 | |
662 | 669 | 656 | 658 | -4 | -0.6 | 11,300 | |
655 | 669 | 650 | 662 | +7 | +1.1 | 19,000 | |
659 | 660 | 642 | 655 | -9 | -1.4 | 15,800 |