38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,478 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,478 | 年初来安値 | 1,221 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,290 | 1,221 | 1,237 | -5 | -0.4 | 22,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,242 | +0.1 | 1,279 | 113,600 | 0 | 156,000 | - | |
1,241 | -7.0 | 1,272 | 60,800 | 0 | 154,700 | - | |
1,335 | +3.2 | 1,334 | 64,000 | 0 | 156,500 | - | |
1,294 | -7.8 | 1,329 | 91,900 | 0 | 158,800 | - | |
1,404 | -1.7 | 1,417 | 74,700 | 0 | 158,300 | - | |
1,428 | +0.1 | 1,441 | 60,400 | 0 | 146,100 | - | |
1,426 | -0.7 | 1,436 | 77,600 | 0 | 144,000 | - | |
1,436 | -1.4 | 1,417 | 126,600 | 0 | 149,200 | - | |
1,456 | +4.0 | 1,433 | 200,700 | 0 | 145,800 | - | |
1,400 | -1.1 | 1,394 | 132,600 | 0 | 161,500 | - | |
1,415 | -2.3 | 1,398 | 278,500 | 0 | 157,000 | - | |
1,448 | +0.5 | 1,429 | 175,300 | 200 | 152,900 | 764 | |
1,441 | +0.4 | 1,428 | 247,200 | 0 | 128,800 | - | |
1,435 | +2.9 | 1,417 | 761,500 | 0 | 120,900 | - | |
1,394 | +1.3 | 1,401 | 596,800 | 0 | 115,300 | - | |
1,376 | +1.6 | 1,401 | 379,000 | 0 | 115,400 | - | |
1,354 | +2.7 | 1,354 | 181,700 | - | - | - | |
1,318 | +3.5 | 1,290 | 131,500 | 0 | 90,400 | - | |
1,273 | -0.6 | 1,283 | 116,200 | 0 | 89,300 | - | |
1,281 | -1.0 | 1,325 | 136,200 | 0 | 90,000 | - | |
1,294 | -0.5 | 1,294 | 166,600 | 0 | 83,500 | - | |
1,301 | +8.4 | 1,286 | 279,000 | 0 | 106,900 | - | |
1,200 | +0.8 | 1,187 | 114,700 | 0 | 83,000 | - | |
1,190 | +0.7 | 1,175 | 205,800 | 0 | 85,300 | - | |
1,182 | -1.1 | 1,178 | 205,800 | 300 | 89,700 | 299 | |
1,195 | -1.0 | 1,193 | 69,000 | 0 | 84,300 | - | |
1,207 | +2.4 | 1,166 | 276,400 | 0 | 84,000 | - | |
1,179 | -1.6 | 1,191 | 287,900 | 0 | 106,000 | - | |
1,198 | -3.4 | 1,230 | 79,800 | 0 | 111,100 | - |