38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,478 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,478 | 年初来安値 | 1,128 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,257 | 1,128 | 1,144 | -96 | -7.7 | 162,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 820 | 755 | 820 | +29 | +3.7 | 135,100 | |
724 | 814 | 702 | 791 | +61 | +8.4 | 872,600 | |
947 | 950 | 691 | 730 | -217 | -22.9 | 512,400 | |
955 | 972 | 906 | 947 | -8 | -0.8 | 248,400 | |
874 | 985 | 874 | 955 | +82 | +9.4 | 264,000 | |
937 | 952 | 863 | 873 | -64 | -6.8 | 308,500 | |
962 | 976 | 923 | 937 | -25 | -2.6 | 220,400 | |
950 | 975 | 926 | 962 | +19 | +2.0 | 337,200 | |
930 | 968 | 855 | 943 | +13 | +1.4 | 212,200 | |
910 | 962 | 888 | 930 | +14 | +1.5 | 168,700 | |
898 | 978 | 870 | 916 | +20 | +2.2 | 185,100 | |
933 | 938 | 831 | 896 | -37 | -4.0 | 502,500 | |
965 | 1,065 | 889 | 933 | -32 | -3.3 | 932,900 | |
773 | 969 | 769 | 965 | +192 | +24.8 | 516,300 | |
701 | 798 | 685 | 773 | +71 | +10.1 | 401,100 | |
713 | 749 | 675 | 702 | -11 | -1.5 | 213,800 | |
645 | 715 | 601 | 713 | +69 | +10.7 | 274,300 | |
595 | 650 | 592 | 644 | +52 | +8.8 | 188,500 | |
561 | 600 | 543 | 592 | +32 | +5.7 | 194,600 | |
605 | 605 | 558 | 560 | -45 | -7.4 | 116,100 | |
610 | 630 | 571 | 605 | -5 | -0.8 | 119,900 | |
638 | 646 | 600 | 610 | -30 | -4.7 | 103,500 | |
630 | 666 | 575 | 640 | +10 | +1.6 | 410,100 | |
637 | 640 | 560 | 630 | -20 | -3.1 | 271,700 | |
700 | 700 | 553 | 650 | -50 | -7.1 | 488,000 | |
696 | 729 | 654 | 700 | -5 | -0.7 | 807,600 | |
562 | 730 | 554 | 705 | +139 | +24.6 | 789,300 | |
519 | 589 | 513 | 566 | +47 | +9.1 | 369,500 | |
530 | 571 | 510 | 519 | -2 | -0.4 | 404,200 | |
529 | 550 | 474 | 521 | -16 | -3.0 | 706,500 |