38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,478 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,478 | 年初来安値 | 1,221 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,231 | 1,237 | -16 | -1.3 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 949 | 934 | 935 | -8 | -0.8 | 16,500 | |
956 | 958 | 943 | 943 | -14 | -1.5 | 19,500 | |
955 | 965 | 945 | 957 | -8 | -0.8 | 39,300 | |
959 | 965 | 956 | 965 | -3 | -0.3 | 8,600 | |
961 | 968 | 949 | 968 | +6 | +0.6 | 34,800 | |
964 | 969 | 950 | 962 | -8 | -0.8 | 10,500 | |
954 | 975 | 953 | 970 | +1 | +0.1 | 9,500 | |
980 | 992 | 944 | 969 | -14 | -1.4 | 26,500 | |
984 | 990 | 979 | 983 | +9 | +0.9 | 16,000 | |
939 | 998 | 939 | 974 | +35 | +3.7 | 51,100 | |
936 | 945 | 936 | 939 | -1 | -0.1 | 23,600 | |
937 | 942 | 934 | 940 | +3 | +0.3 | 11,600 | |
937 | 939 | 930 | 937 | +3 | +0.3 | 7,700 | |
929 | 945 | 929 | 934 | +5 | +0.5 | 12,100 | |
937 | 940 | 924 | 929 | -7 | -0.7 | 19,600 | |
941 | 961 | 935 | 936 | +10 | +1.1 | 48,600 | |
936 | 939 | 912 | 926 | -10 | -1.1 | 17,400 | |
931 | 946 | 926 | 936 | 0 | 0.0 | 21,900 | |
941 | 944 | 925 | 936 | -10 | -1.1 | 8,100 | |
978 | 980 | 940 | 946 | -25 | -2.6 | 38,700 | |
969 | 999 | 956 | 971 | +12 | +1.3 | 42,100 | |
940 | 991 | 939 | 959 | +8 | +0.8 | 55,200 | |
925 | 951 | 922 | 951 | +12 | +1.3 | 25,900 | |
910 | 970 | 906 | 939 | +24 | +2.6 | 76,400 | |
900 | 927 | 889 | 915 | -25 | -2.7 | 54,000 | |
960 | 963 | 917 | 940 | -13 | -1.4 | 68,100 | |
930 | 955 | 930 | 953 | +20 | +2.1 | 41,500 | |
897 | 946 | 884 | 933 | +35 | +3.9 | 78,300 | |
883 | 930 | 871 | 898 | +35 | +4.1 | 66,400 | |
825 | 863 | 825 | 863 | +34 | +4.1 | 29,500 |