38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,422 | 1,291 | 1,341 | -34 | -2.5 | 189,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,286 | 1,220 | 1,278 | +2 | +0.2 | 476,900 | |
1,261 | 1,286 | 1,196 | 1,276 | -10 | -0.8 | 493,100 | |
1,286 | 1,332 | 1,279 | 1,286 | +16 | +1.3 | 493,200 | |
1,233 | 1,303 | 1,233 | 1,270 | +29 | +2.3 | 355,200 | |
1,275 | 1,295 | 1,236 | 1,241 | -35 | -2.7 | 297,200 | |
1,301 | 1,343 | 1,276 | 1,276 | -34 | -2.6 | 459,100 | |
1,369 | 1,370 | 1,309 | 1,310 | -119 | -8.3 | 1,101,600 | |
1,455 | 1,483 | 1,410 | 1,429 | -35 | -2.4 | 654,100 | |
1,498 | 1,547 | 1,455 | 1,464 | -7 | -0.5 | 710,200 | |
1,298 | 1,486 | 1,284 | 1,471 | +163 | +12.5 | 492,500 | |
1,310 | 1,388 | 1,302 | 1,308 | +3 | +0.2 | 237,300 | |
1,341 | 1,351 | 1,270 | 1,305 | -35 | -2.6 | 164,700 | |
1,352 | 1,370 | 1,302 | 1,340 | +1 | +0.1 | 273,100 | |
1,480 | 1,489 | 1,336 | 1,339 | -151 | -10.1 | 630,000 | |
1,525 | 1,579 | 1,483 | 1,490 | -42 | -2.7 | 464,700 | |
1,574 | 1,574 | 1,471 | 1,532 | -39 | -2.5 | 473,300 | |
1,744 | 1,754 | 1,553 | 1,571 | -161 | -9.3 | 774,800 | |
1,411 | 1,838 | 1,353 | 1,732 | +350 | +25.3 | 4,139,000 | |
1,357 | 1,403 | 1,310 | 1,382 | +25 | +1.8 | 407,900 | |
1,350 | 1,371 | 1,240 | 1,357 | -36 | -2.6 | 783,700 | |
1,470 | 1,490 | 1,381 | 1,393 | -54 | -3.7 | 871,800 | |
1,378 | 1,496 | 1,372 | 1,447 | +81 | +5.9 | 448,200 | |
1,355 | 1,480 | 1,332 | 1,366 | -20 | -1.4 | 611,700 | |
1,411 | 1,459 | 1,353 | 1,386 | -62 | -4.3 | 317,100 | |
1,350 | 1,528 | 1,322 | 1,448 | +127 | +9.6 | 647,900 | |
1,280 | 1,355 | 1,251 | 1,321 | +26 | +2.0 | 545,300 | |
1,419 | 1,424 | 1,230 | 1,295 | -183 | -12.4 | 866,900 | |
1,495 | 1,552 | 1,404 | 1,478 | +10 | +0.7 | 626,400 | |
1,360 | 1,492 | 1,341 | 1,468 | +99 | +7.2 | 538,400 | |
1,249 | 1,483 | 1,236 | 1,369 | +233 | +20.5 | 2,889,100 |