38,487.90 | +433.77 | 156.83 | -0.13 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | -0.08% | -0.86% | -0.16% |
52週高値 | 282.9 | 52週安値 | 192.0 | ||
---|---|---|---|---|---|
年初来高値 | 223.2 | 年初来安値 | 192.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197.8 | 197.8 | 197.8 | 197.8 | - | - | 120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 197.7 | - | - | 0 | |
198.4 | 198.4 | 197.7 | 197.7 | -1.7 | -0.9 | 530 | |
200.1 | 200.1 | 199.1 | 199.4 | +0.3 | +0.2 | 130 | |
199.1 | 199.1 | 199.1 | 199.1 | - | - | 80 | |
- | - | - | 199.7 | - | - | 0 | |
199.3 | 199.7 | 199.3 | 199.7 | -0.2 | -0.1 | 210 | |
203.5 | 203.5 | 199.8 | 199.9 | 0.0 | 0.0 | 270 | |
195.0 | 199.9 | 195.0 | 199.9 | +0.1 | +0.1 | 900 | |
203.4 | 203.5 | 192.0 | 199.8 | -0.8 | -0.4 | 25,610 | |
200.5 | 200.6 | 200.5 | 200.6 | -0.6 | -0.3 | 150 | |
200.0 | 201.2 | 200.0 | 201.2 | +1.7 | +0.9 | 90 | |
192.0 | 199.8 | 192.0 | 199.5 | -0.5 | -0.2 | 1,800 | |
199.4 | 200.0 | 199.4 | 200.0 | 0.0 | 0.0 | 320 | |
200.0 | 200.0 | 200.0 | 200.0 | -0.5 | -0.2 | 50 | |
201.2 | 201.2 | 200.4 | 200.5 | 0.0 | 0.0 | 520 | |
201.2 | 201.2 | 200.5 | 200.5 | -0.3 | -0.1 | 30 | |
201.1 | 201.1 | 200.8 | 200.8 | -0.2 | -0.1 | 800 | |
199.5 | 201.0 | 199.5 | 201.0 | +1.5 | +0.8 | 2,710 | |
203.5 | 203.5 | 199.0 | 199.5 | +0.6 | +0.3 | 600 | |
203.5 | 203.5 | 198.9 | 198.9 | -1.4 | -0.7 | 40 | |
201.8 | 201.8 | 200.3 | 200.3 | +2.0 | +1.0 | 20 | |
198.6 | 198.6 | 198.2 | 198.3 | -0.6 | -0.3 | 50 | |
198.9 | 199.0 | 198.9 | 198.9 | -0.9 | -0.5 | 410 | |
203.1 | 203.1 | 199.6 | 199.8 | -0.6 | -0.3 | 230 | |
203.5 | 203.5 | 200.0 | 200.4 | +1.1 | +0.6 | 230 | |
203.5 | 203.5 | 199.2 | 199.3 | -0.9 | -0.4 | 510 | |
200.2 | 200.2 | 200.2 | 200.2 | -0.3 | -0.1 | 160 | |
200.4 | 200.5 | 200.4 | 200.5 | +0.3 | +0.1 | 730 | |
200.2 | 200.2 | 200.2 | 200.2 | - | - | 170 |