38,054.13 | -502.74 | 156.89 | -0.07 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
-1.30% | -0.04% | -0.86% | -0.62% |
52週高値 | 1,224 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,224 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,166 | 1,154 | 1,155 | -18 | -1.5 | 433 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,181 | 1,172 | 1,173 | -7 | -0.6 | 799 | |
1,185 | 1,185 | 1,180 | 1,180 | +1 | +0.1 | 92 | |
1,177 | 1,180 | 1,177 | 1,179 | +6 | +0.5 | 643 | |
1,160 | 1,176 | 1,160 | 1,173 | -17 | -1.4 | 2,867 | |
1,182 | 1,192 | 1,182 | 1,190 | +1 | +0.1 | 31,090 | |
1,193 | 1,193 | 1,188 | 1,189 | -4 | -0.3 | 2,206 | |
1,195 | 1,196 | 1,193 | 1,193 | +4 | +0.3 | 3,929 | |
1,185 | 1,191 | 1,185 | 1,189 | +4 | +0.3 | 1,773 | |
1,181 | 1,187 | 1,181 | 1,185 | +6 | +0.5 | 752 | |
1,179 | 1,182 | 1,175 | 1,179 | -10 | -0.8 | 1,674 | |
1,184 | 1,191 | 1,184 | 1,189 | +6 | +0.5 | 814 | |
1,183 | 1,184 | 1,179 | 1,183 | +8 | +0.7 | 266 | |
1,176 | 1,176 | 1,170 | 1,175 | +3 | +0.3 | 2,340 | |
1,168 | 1,175 | 1,168 | 1,172 | +7 | +0.6 | 434 | |
1,172 | 1,172 | 1,165 | 1,165 | -3 | -0.3 | 2,271 | |
1,162 | 1,168 | 1,162 | 1,168 | +7 | +0.6 | 34,686 | |
1,158 | 1,162 | 1,146 | 1,161 | +17 | +1.5 | 2,115 | |
1,153 | 1,156 | 1,123 | 1,144 | -24 | -2.1 | 64,013 | |
1,168 | 1,169 | 1,161 | 1,168 | -10 | -0.8 | 33,361 | |
1,176 | 1,181 | 1,173 | 1,178 | +15 | +1.3 | 7,802 | |
1,164 | 1,165 | 1,157 | 1,163 | -4 | -0.3 | 486 | |
1,164 | 1,167 | 1,163 | 1,167 | +9 | +0.8 | 1,002 | |
1,160 | 1,160 | 1,152 | 1,158 | +18 | +1.6 | 677 | |
1,148 | 1,148 | 1,140 | 1,140 | +3 | +0.3 | 1,298 | |
1,135 | 1,139 | 1,133 | 1,137 | +19 | +1.7 | 458 | |
1,133 | 1,133 | 1,101 | 1,118 | -18 | -1.6 | 126,596 | |
1,137 | 1,137 | 1,130 | 1,136 | -1 | -0.1 | 678 | |
1,135 | 1,139 | 1,135 | 1,137 | -2 | -0.2 | 4,177 | |
1,147 | 1,147 | 1,136 | 1,139 | -21 | -1.8 | 4,475 |