38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 796.4 | 52週安値 | 738.9 | ||
---|---|---|---|---|---|
年初来高値 | 795.0 | 年初来安値 | 738.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751.4 | 770.5 | 751.4 | 768.4 | +2.2 | +0.3 | 5,920 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772.5 | 772.5 | 765.4 | 766.2 | -3.9 | -0.5 | 9,170 | |
775.0 | 775.0 | 770.1 | 770.1 | -1.3 | -0.2 | 5,510 | |
772.0 | 772.0 | 770.7 | 771.4 | +1.3 | +0.2 | 1,710 | |
766.5 | 770.6 | 766.3 | 770.1 | +3.6 | +0.5 | 21,180 | |
772.0 | 772.0 | 765.7 | 766.5 | +0.2 | 0.0 | 9,610 | |
769.8 | 770.0 | 766.3 | 766.3 | +3.8 | +0.5 | 5,700 | |
762.2 | 762.5 | 760.1 | 762.5 | +0.3 | 0.0 | 1,450 | |
765.0 | 765.0 | 762.0 | 762.2 | -4.3 | -0.6 | 2,560 | |
765.8 | 768.0 | 764.2 | 766.5 | +0.4 | +0.1 | 550 | |
764.0 | 776.5 | 764.0 | 766.1 | +2.1 | +0.3 | 8,290 | |
764.1 | 764.6 | 760.0 | 764.0 | -5.2 | -0.7 | 120,030 | |
769.2 | 776.0 | 769.0 | 769.2 | +1.5 | +0.2 | 40,810 | |
770.0 | 770.0 | 766.6 | 767.7 | +0.5 | +0.1 | 1,760 | |
763.5 | 767.6 | 763.5 | 767.2 | -0.2 | -0.0 | 2,450 | |
762.2 | 767.6 | 762.2 | 767.4 | 0.0 | 0.0 | 9,000 | |
762.4 | 795.0 | 762.4 | 767.4 | +5.0 | +0.7 | 6,010 | |
761.4 | 766.6 | 759.2 | 762.4 | -2.4 | -0.3 | 10,210 | |
766.8 | 767.0 | 764.3 | 764.8 | -3.2 | -0.4 | 8,760 | |
762.1 | 769.0 | 762.1 | 768.0 | +1.7 | +0.2 | 3,110 | |
768.0 | 768.0 | 766.2 | 766.3 | +1.3 | +0.2 | 5,250 | |
763.8 | 765.0 | 763.3 | 765.0 | 0.0 | 0.0 | 9,820 | |
769.5 | 769.5 | 762.9 | 765.0 | +0.6 | +0.1 | 21,080 | |
760.0 | 764.9 | 760.0 | 764.4 | +7.3 | +1.0 | 18,590 | |
756.4 | 757.6 | 756.4 | 757.1 | +0.4 | +0.1 | 8,020 | |
756.5 | 757.6 | 755.8 | 756.7 | 0.0 | 0.0 | 18,470 | |
752.6 | 757.1 | 752.6 | 756.7 | +1.4 | +0.2 | 4,990 | |
756.3 | 756.7 | 754.6 | 755.3 | -0.4 | -0.1 | 28,360 | |
753.7 | 755.7 | 753.1 | 755.7 | +1.7 | +0.2 | 40,610 | |
755.9 | 755.9 | 750.0 | 754.0 | +0.4 | +0.1 | 31,060 |