38,179.46 | -49.65 | 156.17 | +0.49 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.31% | 0.32% | -0.21% |
52週高値 | 1,922 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,926 | 1,917 | 1,924 | +6 | +0.3 | 303,843 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916 | 1,918 | 1,914 | 1,918 | 0 | 0.0 | 150,597 | |
1,918 | 1,922 | 1,916 | 1,918 | 0 | 0.0 | 327,601 | |
1,917 | 1,922 | 1,914 | 1,918 | +6 | +0.3 | 400,596 | |
1,911 | 1,915 | 1,904 | 1,912 | +78 | +4.3 | 737,803 | |
1,836 | 1,842 | 1,831 | 1,834 | -22 | -1.2 | 693,025 | |
1,853 | 1,860 | 1,853 | 1,856 | -32 | -1.7 | 324,634 | |
1,885 | 1,894 | 1,881 | 1,888 | +34 | +1.8 | 590,743 | |
1,845 | 1,858 | 1,845 | 1,854 | +69 | +3.9 | 577,048 | |
1,792 | 1,795 | 1,785 | 1,785 | -53 | -2.9 | 707,051 | |
1,831 | 1,840 | 1,828 | 1,838 | +65 | +3.7 | 639,367 | |
1,774 | 1,774 | 1,766 | 1,773 | +19 | +1.1 | 177,230 | |
1,750 | 1,754 | 1,744 | 1,754 | -27 | -1.5 | 705,063 | |
1,805 | 1,805 | 1,754 | 1,781 | -44 | -2.4 | 1,125,019 | |
1,819 | 1,826 | 1,816 | 1,825 | -19 | -1.0 | 387,214 | |
1,852 | 1,854 | 1,841 | 1,844 | +8 | +0.4 | 257,379 | |
1,838 | 1,839 | 1,831 | 1,836 | -41 | -2.2 | 571,864 | |
1,868 | 1,877 | 1,862 | 1,877 | -23 | -1.2 | 461,311 | |
1,899 | 1,902 | 1,896 | 1,900 | +38 | +2.0 | 476,760 | |
1,854 | 1,862 | 1,853 | 1,862 | +4 | +0.2 | 350,809 | |
1,854 | 1,859 | 1,853 | 1,858 | +8 | +0.4 | 263,222 | |
1,848 | 1,852 | 1,848 | 1,850 | +2 | +0.1 | 221,278 | |
1,847 | 1,853 | 1,846 | 1,848 | +28 | +1.5 | 291,642 | |
1,817 | 1,822 | 1,810 | 1,820 | -44 | -2.4 | 525,553 | |
1,858 | 1,866 | 1,858 | 1,864 | +27 | +1.5 | 468,524 | |
1,847 | 1,847 | 1,837 | 1,837 | -28 | -1.5 | 412,608 | |
1,865 | 1,869 | 1,859 | 1,865 | -2 | -0.1 | 525,296 | |
1,864 | 1,870 | 1,863 | 1,867 | +8 | +0.4 | 464,674 | |
1,859 | 1,862 | 1,851 | 1,859 | +1 | +0.1 | 249,713 | |
1,854 | 1,861 | 1,852 | 1,858 | -15 | -0.8 | 512,867 |