38,385.73 | +29.67 | 154.98 | -1.47 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.93% | 0.32% | -0.82% |
52週高値 | 9,569 | 52週安値 | 7,568 | ||
---|---|---|---|---|---|
年初来高値 | 8,520 | 年初来安値 | 7,568 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,678 | 7,678 | 7,630 | 7,630 | -48 | -0.6 | 190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,668 | 7,678 | 7,668 | 7,678 | +5 | +0.1 | 50 | |
7,676 | 7,676 | 7,673 | 7,673 | 0 | 0.0 | 140 | |
7,707 | 7,707 | 7,647 | 7,673 | -43 | -0.6 | 300 | |
7,716 | 7,716 | 7,716 | 7,716 | 0 | 0.0 | 10 | |
7,719 | 7,719 | 7,716 | 7,716 | -12 | -0.2 | 410 | |
7,805 | 7,805 | 7,724 | 7,728 | -208 | -2.6 | 1,170 | |
7,947 | 7,947 | 7,936 | 7,936 | -13 | -0.2 | 740 | |
7,959 | 7,959 | 7,947 | 7,949 | +117 | +1.5 | 3,560 | |
7,824 | 7,832 | 7,824 | 7,832 | -30 | -0.4 | 1,370 | |
8,097 | 8,097 | 7,860 | 7,862 | -85 | -1.1 | 100 | |
7,932 | 7,947 | 7,926 | 7,947 | +94 | +1.2 | 620 | |
7,869 | 7,872 | 7,853 | 7,853 | -126 | -1.6 | 2,570 | |
7,985 | 7,985 | 7,979 | 7,979 | -40 | -0.5 | 270 | |
8,025 | 8,040 | 8,019 | 8,019 | -26 | -0.3 | 2,140 | |
8,084 | 8,106 | 7,996 | 8,045 | +111 | +1.4 | 8,010 | |
8,069 | 8,069 | 7,934 | 7,934 | +15 | +0.2 | 210 | |
7,892 | 8,042 | 7,892 | 7,919 | +18 | +0.2 | 390 | |
7,792 | 7,918 | 7,792 | 7,901 | +129 | +1.7 | 970 | |
7,771 | 7,788 | 7,771 | 7,772 | +81 | +1.1 | 1,160 | |
7,687 | 7,691 | 7,687 | 7,691 | -47 | -0.6 | 540 | |
7,754 | 7,754 | 7,738 | 7,738 | +82 | +1.1 | 100 | |
7,656 | 7,656 | 7,656 | 7,656 | -16 | -0.2 | 420 | |
7,672 | 7,672 | 7,672 | 7,672 | -8 | -0.1 | 20 | |
7,666 | 7,680 | 7,666 | 7,680 | -71 | -0.9 | 70 | |
7,754 | 7,764 | 7,747 | 7,751 | +109 | +1.4 | 620 | |
7,641 | 7,642 | 7,640 | 7,642 | -33 | -0.4 | 50 | |
7,670 | 7,678 | 7,670 | 7,675 | +44 | +0.6 | 100 | |
7,625 | 7,631 | 7,625 | 7,631 | +62 | +0.8 | 30 | |
7,574 | 7,612 | 7,568 | 7,569 | -20 | -0.3 | 14,810 |