52週高値 | 3,195 | 52週安値 | 2,704 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 2,905 | 2,876 | 2,876 | -29 | -1.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,906 | 2,874 | 2,905 | +34 | +1.2 | 1,700 | |
2,919 | 2,919 | 2,871 | 2,871 | 0 | 0.0 | 2,400 | |
2,915 | 2,915 | 2,870 | 2,871 | -45 | -1.5 | 1,700 | |
2,904 | 2,917 | 2,870 | 2,916 | -1 | -0.0 | 3,100 | |
2,934 | 2,934 | 2,917 | 2,917 | -17 | -0.6 | 1,400 | |
2,935 | 2,936 | 2,917 | 2,934 | +5 | +0.2 | 1,800 | |
2,933 | 2,933 | 2,913 | 2,929 | -4 | -0.1 | 1,100 | |
2,910 | 2,935 | 2,910 | 2,933 | +23 | +0.8 | 3,400 | |
2,901 | 2,920 | 2,901 | 2,910 | +7 | +0.2 | 1,600 | |
2,885 | 2,903 | 2,885 | 2,903 | +10 | +0.3 | 3,500 | |
2,895 | 2,896 | 2,893 | 2,893 | +3 | +0.1 | 600 | |
2,870 | 2,890 | 2,870 | 2,890 | +25 | +0.9 | 900 | |
2,866 | 2,874 | 2,857 | 2,865 | -5 | -0.2 | 1,600 | |
2,868 | 2,870 | 2,856 | 2,870 | +1 | 0.0 | 400 | |
2,854 | 2,869 | 2,851 | 2,869 | +3 | +0.1 | 2,500 | |
2,851 | 2,870 | 2,851 | 2,866 | +15 | +0.5 | 600 | |
2,851 | 2,860 | 2,849 | 2,851 | +1 | 0.0 | 800 | |
2,855 | 2,865 | 2,850 | 2,850 | -10 | -0.3 | 1,900 | |
2,870 | 2,870 | 2,860 | 2,860 | -10 | -0.3 | 800 | |
2,870 | 2,879 | 2,870 | 2,870 | 0 | 0.0 | 600 | |
2,870 | 2,870 | 2,870 | 2,870 | 0 | 0.0 | 700 | |
2,860 | 2,870 | 2,860 | 2,870 | +10 | +0.3 | 1,100 | |
2,860 | 2,860 | 2,850 | 2,860 | +9 | +0.3 | 900 | |
2,860 | 2,865 | 2,850 | 2,851 | -9 | -0.3 | 1,300 | |
2,869 | 2,869 | 2,850 | 2,860 | -9 | -0.3 | 2,000 | |
2,858 | 2,871 | 2,846 | 2,869 | +23 | +0.8 | 1,200 | |
2,841 | 2,860 | 2,830 | 2,846 | +5 | +0.2 | 2,600 | |
2,889 | 2,889 | 2,840 | 2,841 | -1 | -0.0 | 1,700 | |
2,863 | 2,870 | 2,842 | 2,842 | -16 | -0.6 | 4,800 |