38,766.75 | -153.51 | 155.80 | +1.39 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.39% | 0.90% | -0.10% | 0.08% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764.5 | 1,774.5 | 1,707.0 | 1,712.0 | -65.5 | -3.7 | 301,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361.0 | 2,390.5 | 2,323.5 | 2,332.0 | -45.0 | -1.9 | 748,100 | |
2,367.5 | 2,402.0 | 2,360.5 | 2,377.0 | +18.0 | +0.8 | 834,600 | |
2,360.0 | 2,401.0 | 2,339.5 | 2,359.0 | +17.0 | +0.7 | 859,500 | |
2,325.5 | 2,369.5 | 2,299.0 | 2,342.0 | +21.5 | +0.9 | 880,700 | |
2,287.0 | 2,320.5 | 2,242.0 | 2,320.5 | 0.0 | 0.0 | 980,700 | |
2,233.5 | 2,327.0 | 2,224.5 | 2,320.5 | +152.0 | +7.0 | 1,521,900 | |
2,195.5 | 2,197.0 | 2,149.5 | 2,168.5 | +27.5 | +1.3 | 920,400 | |
2,185.0 | 2,222.0 | 2,134.5 | 2,141.0 | -80.0 | -3.6 | 1,289,800 | |
2,126.0 | 2,244.0 | 2,126.0 | 2,221.0 | +139.0 | +6.7 | 1,691,500 | |
2,088.0 | 2,189.5 | 2,074.5 | 2,082.0 | +51.0 | +2.5 | 3,597,500 | |
2,049.0 | 2,049.0 | 1,999.0 | 2,031.0 | +38.0 | +1.9 | 1,426,600 | |
1,980.5 | 2,005.5 | 1,940.0 | 1,993.0 | +12.0 | +0.6 | 953,100 | |
2,010.0 | 2,055.0 | 1,958.0 | 1,981.0 | -18.0 | -0.9 | 2,221,600 | |
1,972.0 | 1,999.0 | 1,953.0 | 1,999.0 | +44.0 | +2.3 | 647,500 | |
1,979.0 | 1,997.0 | 1,945.0 | 1,955.0 | -36.0 | -1.8 | 829,600 | |
1,985.0 | 2,009.0 | 1,945.0 | 1,991.0 | +33.0 | +1.7 | 1,411,400 | |
2,067.0 | 2,070.0 | 1,887.0 | 1,958.0 | -59.0 | -2.9 | 2,827,600 | |
2,046.0 | 2,064.0 | 1,988.0 | 2,017.0 | -36.0 | -1.8 | 737,500 | |
2,081.0 | 2,119.0 | 2,051.0 | 2,053.0 | -46.0 | -2.2 | 764,800 | |
2,040.0 | 2,109.0 | 2,015.0 | 2,099.0 | -13.0 | -0.6 | 1,098,400 | |
2,080.0 | 2,113.0 | 2,043.0 | 2,112.0 | +11.0 | +0.5 | 1,296,600 | |
2,177.0 | 2,196.0 | 2,090.0 | 2,101.0 | -80.0 | -3.7 | 1,344,200 | |
2,268.0 | 2,271.0 | 2,172.0 | 2,181.0 | -105.0 | -4.6 | 971,600 | |
2,302.0 | 2,306.0 | 2,269.0 | 2,286.0 | -44.0 | -1.9 | 625,900 | |
2,414.0 | 2,431.0 | 2,330.0 | 2,330.0 | -86.0 | -3.6 | 855,300 | |
2,415.0 | 2,468.0 | 2,401.0 | 2,416.0 | +19.0 | +0.8 | 948,900 | |
2,440.0 | 2,443.0 | 2,321.0 | 2,397.0 | -34.0 | -1.4 | 1,153,000 | |
2,399.0 | 2,448.0 | 2,383.0 | 2,431.0 | +38.0 | +1.6 | 638,800 | |
2,333.0 | 2,393.0 | 2,310.0 | 2,393.0 | +123.0 | +5.4 | 772,500 | |
2,340.0 | 2,340.0 | 2,268.0 | 2,270.0 | -101.0 | -4.3 | 819,400 |