38,054.13 | -502.74 | 156.63 | -0.49 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.31% | -1.06% | -0.62% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,377 | 2,330 | 2,377 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,000 | 1,999 | 2,000 | +80 | +4.2 | 400 | |
2,050 | 2,050 | 1,920 | 1,920 | -168 | -8.0 | 900 | |
1,989 | 2,088 | 1,989 | 2,088 | +99 | +5.0 | 1,000 | |
1,825 | 1,990 | 1,825 | 1,989 | +164 | +9.0 | 1,100 | |
1,881 | 1,881 | 1,825 | 1,825 | +24 | +1.3 | 300 | |
1,781 | 1,801 | 1,781 | 1,801 | -94 | -5.0 | 200 | |
1,770 | 1,900 | 1,770 | 1,895 | +125 | +7.1 | 1,600 | |
1,893 | 1,977 | 1,770 | 1,770 | -207 | -10.5 | 1,800 | |
1,850 | 1,977 | 1,848 | 1,977 | +167 | +9.2 | 3,900 | |
1,790 | 1,841 | 1,720 | 1,810 | +100 | +5.8 | 1,800 | |
2,005 | 2,049 | 1,699 | 1,710 | -330 | -16.2 | 5,500 | |
1,935 | 2,040 | 1,935 | 2,040 | +65 | +3.3 | 1,700 | |
2,065 | 2,065 | 1,975 | 1,975 | -95 | -4.6 | 1,300 | |
2,080 | 2,080 | 2,070 | 2,070 | -28 | -1.3 | 600 | |
2,080 | 2,098 | 2,080 | 2,098 | +18 | +0.9 | 200 | |
2,055 | 2,099 | 2,055 | 2,080 | +25 | +1.2 | 1,500 | |
2,082 | 2,082 | 2,055 | 2,055 | -30 | -1.4 | 600 | |
2,080 | 2,085 | 2,060 | 2,085 | +50 | +2.5 | 400 | |
2,035 | 2,035 | 2,035 | 2,035 | -8 | -0.4 | 200 | |
2,050 | 2,060 | 2,042 | 2,043 | -7 | -0.3 | 1,400 | |
2,050 | 2,050 | 2,050 | 2,050 | +24 | +1.2 | 500 | |
2,025 | 2,026 | 2,025 | 2,026 | +1 | 0.0 | 300 | |
2,020 | 2,099 | 2,020 | 2,025 | +5 | +0.2 | 1,900 | |
2,087 | 2,100 | 1,990 | 2,020 | -50 | -2.4 | 2,600 | |
2,060 | 2,100 | 2,060 | 2,070 | +20 | +1.0 | 2,000 | |
2,030 | 2,100 | 2,030 | 2,050 | - | - | 1,600 | |
- | - | - | 2,041 | - | - | 0 | |
2,089 | 2,089 | 2,041 | 2,041 | -48 | -2.3 | 300 | |
2,053 | 2,100 | 2,047 | 2,089 | +44 | +2.2 | 1,600 | |
2,021 | 2,045 | 2,021 | 2,045 | +35 | +1.7 | 1,000 |