38,054.13 | -502.74 | 156.94 | -0.18 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.11% | -1.06% | -0.62% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,420 | 2,270 | 2,377 | +47 | +2.0 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,490 | 1,350 | 1,350 | +50 | +3.8 | 5,100 | |
1,120 | 1,370 | 1,120 | 1,300 | +300 | +30.0 | 12,300 | |
1,150 | 1,300 | 910 | 1,000 | -150 | -13.0 | 10,200 | |
1,210 | 1,250 | 1,150 | 1,150 | -60 | -5.0 | 6,900 | |
1,400 | 1,400 | 1,160 | 1,210 | -180 | -12.9 | 5,400 | |
1,350 | 1,400 | 1,200 | 1,390 | -10 | -0.7 | 7,600 | |
1,200 | 1,400 | 1,200 | 1,400 | +240 | +20.7 | 4,800 | |
1,450 | 1,450 | 1,160 | 1,160 | -290 | -20.0 | 4,200 | |
1,250 | 1,450 | 1,250 | 1,450 | +300 | +26.1 | 5,800 | |
1,300 | 1,450 | 1,150 | 1,150 | -150 | -11.5 | 4,300 | |
1,210 | 1,300 | 1,000 | 1,300 | +100 | +8.3 | 6,500 | |
860 | 1,200 | 860 | 1,200 | +300 | +33.3 | 9,300 | |
980 | 1,000 | 850 | 900 | +90 | +11.1 | 7,200 | |
980 | 1,000 | 810 | 810 | -90 | -10.0 | 5,600 | |
1,000 | 1,080 | 800 | 900 | -100 | -10.0 | 7,200 | |
1,000 | 1,100 | 1,000 | 1,000 | +50 | +5.3 | 6,200 | |
1,050 | 1,200 | 600 | 950 | -60 | -5.9 | 7,000 | |
1,050 | 1,350 | 1,000 | 1,010 | -40 | -3.8 | 11,400 | |
1,150 | 1,350 | 990 | 1,050 | -100 | -8.7 | 5,300 | |
1,200 | 1,500 | 1,150 | 1,150 | -50 | -4.2 | 4,200 | |
1,380 | 1,500 | 1,200 | 1,200 | -300 | -20.0 | 4,500 | |
1,400 | 1,500 | 1,400 | 1,500 | 0 | 0.0 | 4,000 | |
1,550 | 1,550 | 1,250 | 1,500 | -50 | -3.2 | 4,900 | |
1,400 | 1,550 | 1,400 | 1,550 | +50 | +3.3 | 7,200 | |
1,300 | 1,550 | 1,300 | 1,500 | +300 | +25.0 | 4,100 | |
1,200 | 1,350 | 950 | 1,200 | 0 | 0.0 | 6,500 | |
1,150 | 1,200 | 1,100 | 1,200 | +50 | +4.3 | 6,000 | |
900 | 1,150 | 900 | 1,150 | +250 | +27.8 | 6,000 | |
1,200 | 1,200 | 900 | 900 | -200 | -18.2 | 9,500 | |
1,020 | 1,200 | 800 | 1,100 | +80 | +7.8 | 9,500 |