52週高値 | 3,260 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 3,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,160 | 3,120 | 3,145 | -40 | -1.3 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,095 | 3,075 | 3,095 | -5 | -0.2 | 4,900 | |
3,090 | 3,100 | 3,085 | 3,100 | 0 | 0.0 | 5,700 | |
3,075 | 3,100 | 3,075 | 3,100 | +10 | +0.3 | 4,100 | |
3,080 | 3,095 | 3,080 | 3,090 | +10 | +0.3 | 5,400 | |
3,060 | 3,080 | 3,060 | 3,080 | +25 | +0.8 | 3,000 | |
3,070 | 3,070 | 3,055 | 3,055 | -15 | -0.5 | 3,200 | |
3,070 | 3,070 | 3,060 | 3,070 | +5 | +0.2 | 4,000 | |
3,080 | 3,080 | 3,055 | 3,065 | -15 | -0.5 | 4,700 | |
3,060 | 3,080 | 3,060 | 3,080 | +10 | +0.3 | 3,400 | |
3,065 | 3,070 | 3,060 | 3,070 | +5 | +0.2 | 2,400 | |
3,060 | 3,075 | 3,060 | 3,065 | 0 | 0.0 | 2,900 | |
3,065 | 3,070 | 3,060 | 3,065 | 0 | 0.0 | 3,800 | |
3,080 | 3,080 | 3,065 | 3,065 | -10 | -0.3 | 1,500 | |
3,070 | 3,080 | 3,060 | 3,075 | +5 | +0.2 | 3,000 | |
3,085 | 3,085 | 3,070 | 3,070 | -30 | -1.0 | 2,800 | |
3,090 | 3,100 | 3,080 | 3,100 | +10 | +0.3 | 6,600 | |
3,090 | 3,090 | 3,085 | 3,090 | -10 | -0.3 | 2,600 | |
3,095 | 3,100 | 3,090 | 3,100 | 0 | 0.0 | 2,700 | |
3,065 | 3,110 | 3,055 | 3,100 | +35 | +1.1 | 9,200 | |
3,050 | 3,070 | 3,050 | 3,065 | +20 | +0.7 | 4,200 | |
3,060 | 3,070 | 3,045 | 3,045 | -20 | -0.7 | 14,400 | |
3,070 | 3,080 | 3,060 | 3,065 | +5 | +0.2 | 2,700 | |
3,095 | 3,100 | 3,060 | 3,060 | -25 | -0.8 | 8,200 | |
3,100 | 3,100 | 3,085 | 3,085 | -20 | -0.6 | 5,300 | |
3,100 | 3,115 | 3,100 | 3,105 | -5 | -0.2 | 6,600 | |
3,100 | 3,110 | 3,080 | 3,110 | +10 | +0.3 | 5,600 | |
3,090 | 3,105 | 3,085 | 3,100 | 0 | 0.0 | 7,400 | |
3,105 | 3,105 | 3,080 | 3,100 | +5 | +0.2 | 5,700 | |
3,085 | 3,110 | 3,085 | 3,095 | +5 | +0.2 | 4,500 | |
3,110 | 3,110 | 3,090 | 3,090 | -15 | -0.5 | 8,900 |