52週高値 | 3,260 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 3,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,160 | 3,120 | 3,145 | -40 | -1.3 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,170 | 3,140 | 3,140 | -20 | -0.6 | 20,700 | |
3,150 | 3,160 | 3,145 | 3,160 | +40 | +1.3 | 21,800 | |
3,110 | 3,130 | 3,110 | 3,120 | 0 | 0.0 | 28,700 | |
3,120 | 3,120 | 3,100 | 3,120 | 0 | 0.0 | 9,300 | |
3,110 | 3,130 | 3,110 | 3,120 | +25 | +0.8 | 11,200 | |
3,130 | 3,135 | 3,095 | 3,095 | -40 | -1.3 | 18,100 | |
3,145 | 3,150 | 3,135 | 3,135 | +5 | +0.2 | 16,000 | |
3,130 | 3,135 | 3,105 | 3,130 | -5 | -0.2 | 9,700 | |
3,115 | 3,150 | 3,115 | 3,135 | +35 | +1.1 | 7,000 | |
3,115 | 3,125 | 3,085 | 3,100 | -15 | -0.5 | 10,200 | |
3,165 | 3,170 | 3,110 | 3,115 | -35 | -1.1 | 18,300 | |
3,160 | 3,165 | 3,145 | 3,150 | -35 | -1.1 | 18,200 | |
3,150 | 3,185 | 3,135 | 3,185 | +55 | +1.8 | 11,700 | |
3,100 | 3,140 | 3,100 | 3,130 | +35 | +1.1 | 11,000 | |
3,090 | 3,110 | 3,080 | 3,095 | +5 | +0.2 | 10,100 | |
3,075 | 3,090 | 3,070 | 3,090 | +20 | +0.7 | 7,800 | |
3,050 | 3,070 | 3,050 | 3,070 | +20 | +0.7 | 15,100 | |
3,065 | 3,065 | 3,050 | 3,050 | 0 | 0.0 | 3,900 | |
3,055 | 3,060 | 3,050 | 3,050 | 0 | 0.0 | 4,300 | |
3,045 | 3,060 | 3,045 | 3,050 | -5 | -0.2 | 4,600 | |
3,050 | 3,055 | 3,045 | 3,055 | +5 | +0.2 | 8,000 | |
3,050 | 3,050 | 3,040 | 3,050 | +10 | +0.3 | 4,000 | |
3,045 | 3,045 | 3,040 | 3,040 | -5 | -0.2 | 3,600 | |
3,050 | 3,050 | 3,040 | 3,045 | -5 | -0.2 | 4,700 | |
3,050 | 3,050 | 3,045 | 3,050 | +5 | +0.2 | 3,200 | |
3,055 | 3,055 | 3,045 | 3,045 | -10 | -0.3 | 1,900 | |
3,045 | 3,055 | 3,045 | 3,055 | +10 | +0.3 | 6,200 | |
3,050 | 3,055 | 3,045 | 3,045 | -5 | -0.2 | 2,900 | |
3,060 | 3,060 | 3,045 | 3,050 | 0 | 0.0 | 4,500 | |
3,055 | 3,060 | 3,045 | 3,050 | - | - | 8,500 |