38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,003 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 669 | 613 | 650 | +9 | +1.4 | 102,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 215 | 215 | 215 | +14 | +7.0 | 7,500 | |
201 | 210 | 201 | 201 | 0 | 0.0 | 24,000 | |
201 | 201 | 201 | 201 | -7 | -3.4 | 3,000 | |
216 | 216 | 208 | 208 | -11 | -5.0 | 10,500 | |
219 | 219 | 219 | 219 | +4 | +1.9 | 1,500 | |
215 | 215 | 215 | 215 | +20 | +10.3 | 4,500 | |
191 | 199 | 191 | 195 | - | - | 4,500 | |
- | - | - | 202 | - | - | 0 | |
201 | 203 | 201 | 202 | - | - | 13,500 | |
- | - | - | 205 | - | - | 0 | |
201 | 205 | 201 | 205 | +4 | +2.0 | 7,500 | |
201 | 201 | 201 | 201 | -12 | -5.6 | 4,500 | |
196 | 213 | 196 | 213 | +3 | +1.4 | 19,500 | |
210 | 210 | 210 | 210 | 0 | 0.0 | 3,000 | |
214 | 214 | 210 | 210 | +8 | +4.0 | 3,000 | |
226 | 226 | 188 | 202 | -65 | -24.3 | 61,500 | |
258 | 267 | 249 | 267 | +41 | +18.1 | 37,500 | |
226 | 226 | 226 | 226 | - | - | 1,500 | |
- | - | - | 226 | - | - | 0 | |
233 | 233 | 226 | 226 | -12 | -5.0 | 22,500 | |
215 | 239 | 215 | 238 | +19 | +8.7 | 33,000 | |
219 | 219 | 219 | 219 | 0 | 0.0 | 7,500 | |
223 | 223 | 219 | 219 | -1 | -0.5 | 4,500 | |
231 | 235 | 216 | 220 | -9 | -3.9 | 13,500 | |
225 | 258 | 211 | 229 | -2 | -0.9 | 121,500 | |
200 | 233 | 200 | 231 | +26 | +12.7 | 69,000 | |
233 | 233 | 205 | 205 | -28 | -12.0 | 6,000 | |
238 | 238 | 233 | 233 | - | - | 12,000 |