38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,003 | 990 | 990 | -3 | -0.3 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 186 | 162 | 178 | -5 | -2.7 | 122,200 | |
187 | 194 | 181 | 183 | -3 | -1.6 | 130,600 | |
187 | 194 | 173 | 186 | -1 | -0.5 | 93,600 | |
202 | 217 | 178 | 187 | -18 | -8.8 | 164,000 | |
197 | 208 | 188 | 205 | +9 | +4.6 | 88,400 | |
170 | 199 | 167 | 196 | +25 | +14.6 | 114,400 | |
165 | 179 | 164 | 171 | +1 | +0.6 | 72,800 | |
157 | 170 | 154 | 170 | +14 | +9.0 | 70,800 | |
166 | 172 | 137 | 156 | -11 | -6.6 | 93,600 | |
170 | 172 | 160 | 167 | -3 | -1.8 | 116,800 | |
168 | 174 | 168 | 170 | +2 | +1.2 | 95,600 | |
168 | 172 | 166 | 168 | -4 | -2.3 | 84,800 | |
167 | 172 | 166 | 172 | 0 | 0.0 | 61,600 | |
168 | 172 | 165 | 172 | +2 | +1.2 | 51,200 | |
169 | 175 | 166 | 170 | -1 | -0.6 | 74,000 | |
167 | 174 | 166 | 171 | -1 | -0.6 | 222,800 | |
155 | 172 | 155 | 172 | +7 | +4.2 | 69,600 | |
162 | 167 | 153 | 165 | +3 | +1.9 | 66,400 | |
173 | 174 | 156 | 162 | -15 | -8.5 | 108,400 | |
151 | 182 | 151 | 177 | +27 | +18.0 | 230,000 | |
158 | 158 | 144 | 150 | -8 | -5.1 | 178,000 | |
157 | 171 | 153 | 158 | +2 | +1.3 | 362,400 | |
156 | 159 | 152 | 156 | -4 | -2.5 | 196,800 | |
226 | 230 | 150 | 160 | -68 | -29.8 | 701,200 | |
222 | 232 | 219 | 228 | -4 | -1.7 | 151,200 | |
225 | 233 | 220 | 232 | 0 | 0.0 | 157,200 | |
225 | 232 | 223 | 232 | +4 | +1.8 | 179,600 | |
228 | 235 | 220 | 228 | -1 | -0.4 | 267,200 | |
230 | 236 | 206 | 229 | -1 | -0.4 | 340,800 | |
208 | 236 | 205 | 230 | +24 | +11.7 | 744,800 |