38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 883 | 52週安値 | 553 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 693 | 664 | 680 | +12 | +1.8 | 74,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
668 | -1.8 | 681 | 167,400 | 0 | 430,300 | - | |
680 | -5.2 | 697 | 167,900 | 0 | 412,500 | - | |
717 | +2.0 | 723 | 88,600 | 0 | 445,300 | - | |
703 | -8.2 | 728 | 111,700 | 0 | 445,000 | - | |
766 | +5.5 | 751 | 162,200 | 0 | 452,500 | - | |
726 | -3.3 | 736 | 139,200 | 0 | 453,000 | - | |
751 | +10.4 | 712 | 293,100 | 0 | 441,700 | - | |
680 | -6.6 | 727 | 246,000 | 0 | 358,600 | - | |
728 | +5.5 | 733 | 500,500 | 0 | 354,800 | - | |
690 | +12.6 | 655 | 348,400 | 0 | 304,800 | - | |
613 | +3.9 | 642 | 684,500 | 0 | 258,400 | - | |
590 | +0.9 | 589 | 187,700 | 0 | 70,100 | - | |
585 | -0.2 | 589 | 154,900 | 0 | 64,300 | - | |
586 | +3.7 | 583 | 162,000 | 0 | 68,500 | - | |
565 | -0.4 | 564 | 107,100 | 0 | 72,600 | - | |
567 | +0.5 | 573 | 108,300 | 2,700 | 72,700 | 26.93 | |
564 | -1.4 | 568 | 107,000 | - | - | - | |
572 | -1.5 | 567 | 164,100 | 2,700 | 51,400 | 19.04 | |
581 | 0.0 | 586 | 81,200 | 2,700 | 46,100 | 17.07 | |
581 | -3.6 | 584 | 148,200 | 2,700 | 42,500 | 15.74 | |
603 | -4.3 | 625 | 222,900 | 2,700 | 44,800 | 16.59 | |
630 | +2.1 | 614 | 174,500 | 2,700 | 63,900 | 23.67 | |
617 | -8.6 | 648 | 179,000 | 2,700 | 58,800 | 21.78 | |
675 | -14.9 | 660 | 274,300 | 2,700 | 86,400 | 32.00 | |
793 | -3.4 | 807 | 118,200 | 2,700 | 118,000 | 43.70 | |
821 | +1.5 | 779 | 215,900 | 2,700 | 124,600 | 46.15 | |
809 | +2.1 | 790 | 152,200 | 2,700 | 119,600 | 44.30 | |
792 | -0.3 | 798 | 152,600 | 2,700 | 135,400 | 50.15 | |
794 | -4.8 | 831 | 189,400 | 2,700 | 133,400 | 49.41 |