37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 883 | 52週安値 | 553 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 692 | 686 | 686 | -4 | -0.6 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 693 | 678 | 690 | -3 | -0.4 | 40,700 | |
698 | 701 | 685 | 693 | -4 | -0.6 | 18,600 | |
680 | 701 | 680 | 697 | +17 | +2.5 | 22,900 | |
701 | 701 | 670 | 680 | -21 | -3.0 | 54,600 | |
698 | 712 | 698 | 701 | -2 | -0.3 | 12,600 | |
701 | 719 | 698 | 703 | 0 | 0.0 | 23,000 | |
699 | 708 | 696 | 703 | -6 | -0.8 | 50,000 | |
712 | 715 | 703 | 709 | -8 | -1.1 | 27,700 | |
725 | 727 | 715 | 717 | -4 | -0.6 | 21,300 | |
717 | 723 | 712 | 721 | 0 | 0.0 | 11,700 | |
720 | 731 | 717 | 721 | 0 | 0.0 | 14,100 | |
717 | 727 | 717 | 721 | +4 | +0.6 | 13,000 | |
713 | 735 | 713 | 717 | +14 | +2.0 | 28,500 | |
702 | 717 | 697 | 703 | -29 | -4.0 | 27,200 | |
730 | 735 | 723 | 732 | +3 | +0.4 | 7,600 | |
719 | 737 | 704 | 729 | -1 | -0.1 | 31,300 | |
755 | 756 | 728 | 730 | -23 | -3.1 | 26,300 | |
770 | 770 | 752 | 753 | -13 | -1.7 | 19,300 | |
735 | 770 | 735 | 766 | +35 | +4.8 | 27,900 | |
747 | 760 | 731 | 731 | -16 | -2.1 | 24,600 | |
747 | 757 | 737 | 747 | -2 | -0.3 | 38,100 | |
759 | 759 | 739 | 749 | -5 | -0.7 | 22,200 | |
731 | 770 | 731 | 754 | +28 | +3.9 | 49,400 | |
729 | 732 | 721 | 726 | -5 | -0.7 | 28,400 | |
735 | 750 | 729 | 731 | +5 | +0.7 | 21,700 | |
746 | 746 | 715 | 726 | -24 | -3.2 | 36,000 | |
751 | 759 | 733 | 750 | -1 | -0.1 | 53,100 | |
725 | 775 | 707 | 751 | +41 | +5.8 | 114,700 | |
708 | 710 | 693 | 710 | +2 | +0.3 | 24,900 |