38,835.10 | +599.03 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 2,631 | 52週安値 | 1,375 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 2,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,193 | 2,225 | 2,180 | 2,215 | +40 | +1.8 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,785 | 1,761 | 1,761 | +10 | +0.6 | 30,600 | |
1,724 | 1,754 | 1,724 | 1,751 | +38 | +2.2 | 45,000 | |
1,701 | 1,719 | 1,698 | 1,713 | +18 | +1.1 | 34,700 | |
1,682 | 1,695 | 1,642 | 1,695 | +13 | +0.8 | 52,300 | |
1,727 | 1,730 | 1,682 | 1,682 | -43 | -2.5 | 133,200 | |
1,686 | 1,725 | 1,683 | 1,725 | +39 | +2.3 | 39,000 | |
1,686 | 1,726 | 1,680 | 1,686 | -23 | -1.3 | 49,600 | |
1,730 | 1,730 | 1,695 | 1,709 | +19 | +1.1 | 60,600 | |
1,677 | 1,692 | 1,617 | 1,690 | +44 | +2.7 | 50,400 | |
1,665 | 1,680 | 1,642 | 1,646 | -28 | -1.7 | 32,300 | |
1,656 | 1,682 | 1,641 | 1,674 | +17 | +1.0 | 30,300 | |
1,656 | 1,676 | 1,644 | 1,657 | -30 | -1.8 | 29,500 | |
1,680 | 1,691 | 1,670 | 1,687 | +22 | +1.3 | 24,900 | |
1,645 | 1,685 | 1,644 | 1,665 | +27 | +1.6 | 35,700 | |
1,644 | 1,663 | 1,631 | 1,638 | -46 | -2.7 | 41,100 | |
1,706 | 1,706 | 1,674 | 1,684 | -28 | -1.6 | 49,500 | |
1,700 | 1,720 | 1,689 | 1,712 | +12 | +0.7 | 34,700 | |
1,726 | 1,726 | 1,693 | 1,700 | +3 | +0.2 | 27,500 | |
1,682 | 1,738 | 1,682 | 1,697 | +60 | +3.7 | 84,800 | |
1,650 | 1,659 | 1,633 | 1,637 | +4 | +0.2 | 53,700 | |
1,615 | 1,638 | 1,599 | 1,633 | +58 | +3.7 | 53,400 | |
1,611 | 1,631 | 1,570 | 1,575 | -84 | -5.1 | 125,600 | |
1,731 | 1,735 | 1,659 | 1,659 | -93 | -5.3 | 100,100 | |
1,808 | 1,809 | 1,752 | 1,752 | -43 | -2.4 | 41,400 | |
1,778 | 1,804 | 1,777 | 1,795 | +27 | +1.5 | 43,200 | |
1,795 | 1,795 | 1,760 | 1,768 | -15 | -0.8 | 29,400 | |
1,768 | 1,783 | 1,751 | 1,783 | +8 | +0.5 | 22,100 | |
1,818 | 1,818 | 1,773 | 1,775 | -35 | -1.9 | 44,400 | |
1,793 | 1,824 | 1,786 | 1,810 | +27 | +1.5 | 36,600 | |
1,750 | 1,793 | 1,740 | 1,783 | +12 | +0.7 | 33,900 |