38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 2,631 | 52週安値 | 1,375 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 2,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,193 | 2,225 | 2,180 | 2,215 | +40 | +1.8 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,315 | 1,269 | 1,313 | +14 | +1.1 | 64,400 | |
1,321 | 1,321 | 1,291 | 1,299 | -26 | -2.0 | 50,600 | |
1,309 | 1,325 | 1,299 | 1,325 | +18 | +1.4 | 62,200 | |
1,310 | 1,315 | 1,293 | 1,307 | -1 | -0.1 | 61,500 | |
1,313 | 1,349 | 1,293 | 1,308 | -18 | -1.4 | 156,000 | |
1,300 | 1,327 | 1,272 | 1,326 | +40 | +3.1 | 89,300 | |
1,290 | 1,311 | 1,264 | 1,286 | -6 | -0.5 | 83,700 | |
1,275 | 1,322 | 1,271 | 1,292 | +47 | +3.8 | 209,200 | |
1,237 | 1,314 | 1,220 | 1,245 | -15 | -1.2 | 515,200 | |
1,339 | 1,340 | 1,172 | 1,260 | +220 | +21.2 | 1,194,600 | |
1,063 | 1,069 | 1,029 | 1,040 | -34 | -3.2 | 172,300 | |
1,070 | 1,074 | 1,056 | 1,074 | -9 | -0.8 | 39,500 | |
1,087 | 1,093 | 1,074 | 1,083 | -14 | -1.3 | 41,300 | |
1,104 | 1,109 | 1,087 | 1,097 | -7 | -0.6 | 34,500 | |
1,078 | 1,108 | 1,078 | 1,104 | +22 | +2.0 | 27,400 | |
1,081 | 1,092 | 1,073 | 1,082 | -3 | -0.3 | 35,900 | |
1,085 | 1,085 | 1,077 | 1,085 | +3 | +0.3 | 20,600 | |
1,069 | 1,088 | 1,068 | 1,082 | +19 | +1.8 | 51,700 | |
1,076 | 1,082 | 1,056 | 1,063 | -14 | -1.3 | 35,900 | |
1,088 | 1,100 | 1,071 | 1,077 | -15 | -1.4 | 46,000 | |
1,110 | 1,116 | 1,089 | 1,092 | -18 | -1.6 | 33,800 | |
1,123 | 1,131 | 1,101 | 1,110 | -14 | -1.2 | 42,700 | |
1,102 | 1,134 | 1,100 | 1,124 | +18 | +1.6 | 61,900 | |
1,076 | 1,107 | 1,076 | 1,106 | +16 | +1.5 | 57,600 | |
1,079 | 1,092 | 1,074 | 1,090 | +6 | +0.6 | 62,700 | |
1,077 | 1,096 | 1,063 | 1,084 | +15 | +1.4 | 86,000 | |
1,046 | 1,073 | 1,031 | 1,069 | +14 | +1.3 | 169,500 | |
997 | 1,059 | 996 | 1,055 | +59 | +5.9 | 176,700 | |
1,012 | 1,012 | 989 | 996 | -8 | -0.8 | 74,400 | |
1,006 | 1,013 | 1,001 | 1,004 | - | - | 29,700 |