39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 1,896 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,896 | 1,801 | 1,839 | -18 | -1.0 | 365,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 288 | 238 | 249 | -14 | -5.3 | 420,000 | |
250 | 271 | 250 | 263 | +13 | +5.2 | 180,400 | |
239 | 260 | 237 | 250 | +6 | +2.5 | 60,800 | |
241 | 255 | 235 | 244 | -1 | -0.4 | 50,400 | |
262 | 262 | 240 | 245 | -12 | -4.7 | 65,600 | |
242 | 290 | 237 | 257 | +8 | +3.2 | 55,600 | |
250 | 265 | 235 | 249 | -1 | -0.4 | 52,000 | |
345 | 345 | 207 | 250 | -95 | -27.5 | 80,400 | |
342 | 407 | 322 | 345 | -17 | -4.7 | 66,400 | |
375 | 375 | 315 | 362 | -37 | -9.3 | 33,600 | |
392 | 417 | 372 | 399 | -18 | -4.3 | 22,000 | |
412 | 417 | 375 | 417 | +5 | +1.2 | 49,200 | |
432 | 460 | 402 | 412 | -13 | -3.1 | 54,400 | |
400 | 446 | 400 | 425 | 0 | 0.0 | 40,800 | |
437 | 437 | 350 | 425 | -12 | -2.7 | 55,200 | |
410 | 477 | 407 | 437 | +12 | +2.8 | 23,200 | |
474 | 474 | 412 | 425 | -98 | -18.7 | 33,200 | |
475 | 523 | 440 | 523 | +48 | +10.1 | 42,800 | |
450 | 487 | 395 | 475 | +13 | +2.8 | 30,400 | |
505 | 507 | 445 | 462 | -38 | -7.6 | 59,600 | |
488 | 545 | 487 | 500 | -7 | -1.4 | 34,000 | |
562 | 587 | 495 | 507 | -63 | -11.1 | 47,600 | |
600 | 625 | 515 | 570 | -30 | -5.0 | 45,200 | |
758 | 758 | 500 | 600 | -255 | -29.8 | 107,200 | |
877 | 895 | 842 | 855 | -22 | -2.5 | 24,800 | |
875 | 910 | 875 | 877 | -20 | -2.2 | 16,400 | |
872 | 950 | 850 | 897 | +30 | +3.5 | 15,200 | |
845 | 970 | 825 | 867 | +20 | +2.4 | 17,600 | |
862 | 902 | 845 | 847 | -10 | -1.2 | 18,400 | |
855 | 912 | 845 | 857 | +5 | +0.6 | 18,800 |