39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 1,896 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,896 | 1,801 | 1,839 | -18 | -1.0 | 365,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,012 | 951 | 952 | -48 | -4.8 | 54,000 | |
937 | 1,025 | 910 | 1,000 | +50 | +5.3 | 52,000 | |
932 | 962 | 882 | 950 | +7 | +0.7 | 44,800 | |
956 | 956 | 937 | 943 | -7 | -0.7 | 48,000 | |
978 | 991 | 931 | 950 | -28 | -2.9 | 53,600 | |
1,011 | 1,022 | 978 | 978 | -47 | -4.6 | 60,000 | |
963 | 1,036 | 963 | 1,025 | +49 | +5.0 | 68,000 | |
948 | 1,000 | 948 | 976 | +29 | +3.1 | 39,200 | |
945 | 983 | 937 | 947 | +7 | +0.7 | 60,800 | |
918 | 987 | 918 | 940 | +27 | +3.0 | 59,200 | |
938 | 981 | 887 | 913 | -27 | -2.9 | 80,000 | |
921 | 1,000 | 921 | 940 | +19 | +2.1 | 92,800 | |
885 | 975 | 883 | 921 | +38 | +4.3 | 98,400 | |
876 | 937 | 875 | 883 | +8 | +0.9 | 83,200 | |
863 | 937 | 863 | 875 | +12 | +1.4 | 139,200 | |
875 | 943 | 815 | 863 | -12 | -1.4 | 104,800 | |
912 | 968 | 825 | 875 | 0 | 0.0 | 150,400 | |
1,125 | 1,137 | 800 | 875 | - | - | 1,268,000 |