38,787.38 | -132.88 | 155.63 | -0.18 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.11% | 0.34% | 1.01% |
52週高値 | 820 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 734 | 719 | 734 | +17 | +2.4 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
810 | -1.8 | 810 | 100 | 0 | 28,500 | - | |
825 | -6.2 | 847 | 400 | 0 | 28,500 | - | |
880 | +3.5 | 862 | 1,500 | 0 | 28,700 | - | |
850 | +6.2 | 847 | 1,100 | 0 | 29,100 | - | |
800 | -1.8 | 802 | 1,500 | 0 | 29,600 | - | |
815 | 0.0 | 815 | 200 | 0 | 29,600 | - | |
815 | +1.9 | 816 | 300 | 0 | 29,600 | - | |
800 | 0.0 | 800 | 100 | 0 | 29,600 | - | |
800 | 0.0 | 800 | 700 | 0 | 29,700 | - | |
800 | 0.0 | 800 | 100 | - | - | - | |
800 | -1.8 | 786 | 1,300 | 0 | 30,500 | - | |
815 | -0.7 | 812 | 2,800 | 0 | 31,400 | - | |
821 | - | 825 | 20,100 | 0 | 31,400 | - | |
900 | - | - | 0 | 0 | 18,700 | - | |
900 | -2.0 | 901 | 1,400 | 0 | 18,700 | - | |
918 | -0.2 | 920 | 6,500 | 0 | 17,700 | - | |
920 | -5.6 | 929 | 1,500 | 0 | 17,100 | - | |
975 | +5.4 | 977 | 1,000 | 0 | 16,400 | - | |
925 | -1.6 | 926 | 1,100 | 0 | 16,400 | - | |
940 | -6.0 | 962 | 4,000 | 0 | 16,400 | - | |
1,000 | +2.0 | 999 | 1,100 | 0 | 16,400 | - | |
980 | -3.9 | 985 | 700 | 0 | 16,400 | - | |
1,020 | +2.0 | 1,020 | 500 | 0 | 16,400 | - | |
1,000 | -1.8 | 1,000 | 100 | 0 | 16,400 | - | |
1,018 | +1.8 | 1,005 | 700 | 0 | 16,400 | - | |
1,000 | - | 1,000 | 200 | 0 | 16,400 | - | |
1,000 | - | - | 0 | 0 | 16,400 | - | |
1,000 | 0.0 | 990 | 4,600 | 0 | 16,400 | - | |
1,000 | -9.1 | 1,034 | 3,600 | 0 | 16,400 | - | |
1,100 | - | 1,095 | 2,000 | 0 | 16,400 | - |