米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,054.13 | -502.74 | 156.63 | 0.00 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
| -1.30% | -0.31% | -1.06% | -0.62% | ||||
- トップ
- 日本Ｍ＆Ａ(2127)
- 時系列
日本Ｍ＆Ａセンターホールディングス(2127) 月足四本値
| 52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,083.5 | 年初来安値 | 722.8 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 781.2 | 787.5 | 716.6 | 719.8 | -148.1 | -17.1 | 87,165,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 850.0 | 865.0 | 767.5 | 780.0 | -73.7 | -8.6 | 48,257,600 | |
| 782.5 | 871.2 | 760.0 | 853.7 | +75.0 | +9.6 | 47,125,600 | |
| 708.7 | 813.7 | 692.5 | 778.7 | +67.5 | +9.5 | 36,408,800 | |
| 811.2 | 867.5 | 698.7 | 711.2 | -75.0 | -9.5 | 53,688,000 | |
| 826.2 | 871.2 | 768.7 | 786.2 | -40.0 | -4.8 | 43,367,200 | |
| 843.7 | 891.2 | 758.7 | 826.2 | -18.8 | -2.2 | 38,731,200 | |
| 797.5 | 860.0 | 772.5 | 845.0 | +52.5 | +6.6 | 28,223,200 | |
| 828.7 | 855.0 | 747.5 | 792.5 | -26.2 | -3.2 | 43,850,400 | |
| 672.5 | 833.7 | 670.0 | 818.7 | +151.2 | +22.7 | 52,798,400 | |
| 730.0 | 803.7 | 537.5 | 667.5 | -40.0 | -5.7 | 71,609,600 | |
| 731.2 | 736.2 | 606.2 | 707.5 | -25.0 | -3.4 | 31,564,800 | |
| 692.5 | 732.5 | 648.7 | 732.5 | +45.0 | +6.5 | 36,750,400 | |
| 627.5 | 688.7 | 595.0 | 687.5 | +61.3 | +9.8 | 39,615,200 | |
| 660.0 | 678.7 | 595.0 | 626.2 | -23.8 | -3.7 | 41,003,200 | |
| 621.2 | 673.7 | 562.5 | 650.0 | +31.3 | +5.1 | 43,474,400 | |
| 650.0 | 706.2 | 543.7 | 618.7 | -20.0 | -3.1 | 56,592,800 | |
| 636.2 | 715.0 | 616.8 | 638.7 | +7.5 | +1.2 | 44,224,800 | |
| 585.0 | 632.5 | 570.0 | 631.2 | +40.6 | +6.9 | 19,924,000 | |
| 500.0 | 608.1 | 491.2 | 590.6 | +68.8 | +13.2 | 32,084,000 | |
| 510.0 | 544.3 | 494.3 | 521.8 | +3.1 | +0.6 | 35,556,800 | |
| 492.5 | 526.2 | 466.2 | 518.7 | +26.2 | +5.3 | 41,965,600 | |
| 481.2 | 504.3 | 462.5 | 492.5 | -21.2 | -4.1 | 28,548,000 | |
| 457.5 | 521.2 | 439.3 | 513.7 | +56.2 | +12.3 | 25,248,800 | |
| 447.5 | 478.7 | 418.7 | 457.5 | +3.8 | +0.8 | 32,628,800 | |
| 407.5 | 466.2 | 406.2 | 453.7 | +56.9 | +14.3 | 28,754,400 | |
| 396.8 | 408.7 | 351.1 | 396.8 | -1.3 | -0.3 | 37,267,200 | |
| 411.2 | 418.7 | 378.1 | 398.1 | -12.5 | -3.0 | 27,499,200 | |
| 359.2 | 420.0 | 349.5 | 410.6 | +45.3 | +12.4 | 42,130,400 | |
| 360.6 | 380.6 | 351.0 | 365.3 | +3.8 | +1.1 | 40,724,800 | |
| 330.6 | 361.8 | 312.7 | 361.5 | +31.7 | +9.6 | 61,954,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
