52週高値 | 2,200 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 1,987 | 1,977 | 1,984 | 0 | 0.0 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,053 | 2,016 | 2,016 | -25 | -1.2 | 21,100 | |
2,083 | 2,085 | 2,041 | 2,041 | -37 | -1.8 | 23,200 | |
2,071 | 2,092 | 2,069 | 2,078 | +14 | +0.7 | 18,400 | |
2,118 | 2,118 | 2,062 | 2,064 | -105 | -4.8 | 52,600 | |
2,158 | 2,184 | 2,158 | 2,169 | +5 | +0.2 | 70,600 | |
2,150 | 2,164 | 2,145 | 2,164 | -3 | -0.1 | 37,800 | |
2,186 | 2,195 | 2,166 | 2,167 | -25 | -1.1 | 38,900 | |
2,200 | 2,200 | 2,176 | 2,192 | +9 | +0.4 | 27,500 | |
2,182 | 2,187 | 2,168 | 2,183 | +8 | +0.4 | 43,500 | |
2,160 | 2,179 | 2,145 | 2,175 | +7 | +0.3 | 21,300 | |
2,148 | 2,168 | 2,137 | 2,168 | +40 | +1.9 | 39,400 | |
2,091 | 2,128 | 2,091 | 2,128 | +38 | +1.8 | 20,600 | |
2,086 | 2,097 | 2,086 | 2,090 | +4 | +0.2 | 23,600 | |
2,104 | 2,110 | 2,075 | 2,086 | -14 | -0.7 | 25,900 | |
2,083 | 2,100 | 2,065 | 2,100 | +17 | +0.8 | 13,000 | |
2,101 | 2,117 | 2,030 | 2,083 | -29 | -1.4 | 57,600 | |
2,092 | 2,120 | 2,092 | 2,112 | +5 | +0.2 | 26,600 | |
2,105 | 2,116 | 2,097 | 2,107 | +2 | +0.1 | 31,700 | |
2,094 | 2,113 | 2,094 | 2,105 | +11 | +0.5 | 26,900 | |
2,073 | 2,103 | 2,063 | 2,094 | +16 | +0.8 | 24,700 | |
2,105 | 2,110 | 2,078 | 2,078 | -23 | -1.1 | 22,300 | |
2,119 | 2,120 | 2,096 | 2,101 | -22 | -1.0 | 27,700 | |
2,123 | 2,128 | 2,108 | 2,123 | 0 | 0.0 | 17,800 | |
2,130 | 2,135 | 2,120 | 2,123 | -11 | -0.5 | 16,500 | |
2,140 | 2,146 | 2,132 | 2,134 | +3 | +0.1 | 24,000 | |
2,182 | 2,182 | 2,131 | 2,131 | +16 | +0.8 | 33,900 | |
2,117 | 2,120 | 2,106 | 2,115 | +17 | +0.8 | 10,900 | |
2,120 | 2,130 | 2,095 | 2,098 | -24 | -1.1 | 13,700 | |
2,120 | 2,150 | 2,112 | 2,122 | +2 | +0.1 | 15,100 | |
2,116 | 2,132 | 2,107 | 2,120 | +4 | +0.2 | 12,500 |