38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,086 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 961 | 951 | 960 | +12 | +1.3 | 1,101 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 951 | 946 | 948 | -3 | -0.3 | 1,202 | |
944 | 951 | 940 | 951 | +10 | +1.1 | 33 | |
945 | 945 | 941 | 941 | -5 | -0.5 | 1,888 | |
953 | 953 | 944 | 946 | -8 | -0.8 | 1,244 | |
955 | 960 | 954 | 954 | -2 | -0.2 | 363 | |
960 | 961 | 956 | 956 | -8 | -0.8 | 598 | |
963 | 966 | 961 | 964 | +2 | +0.2 | 19 | |
963 | 963 | 962 | 962 | -4 | -0.4 | 28 | |
956 | 966 | 956 | 966 | +11 | +1.2 | 829 | |
960 | 960 | 953 | 955 | -34 | -3.4 | 1,255 | |
974 | 989 | 956 | 989 | +14 | +1.4 | 52,824 | |
976 | 981 | 971 | 975 | +1 | +0.1 | 197 | |
971 | 974 | 965 | 974 | +7 | +0.7 | 20 | |
969 | 971 | 967 | 967 | -7 | -0.7 | 53 | |
981 | 981 | 966 | 974 | -8 | -0.8 | 198 | |
976 | 982 | 976 | 982 | +7 | +0.7 | 211 | |
966 | 982 | 966 | 975 | +5 | +0.5 | 3,777 | |
978 | 980 | 965 | 970 | -3 | -0.3 | 3,150 | |
965 | 973 | 957 | 973 | +10 | +1.0 | 5,479 | |
972 | 972 | 961 | 963 | -10 | -1.0 | 1,727 | |
992 | 992 | 972 | 973 | -20 | -2.0 | 7,786 | |
987 | 995 | 983 | 993 | +5 | +0.5 | 4,467 | |
991 | 991 | 984 | 988 | +1 | +0.1 | 2,808 | |
983 | 990 | 983 | 987 | +9 | +0.9 | 7,182 | |
970 | 982 | 968 | 978 | +7 | +0.7 | 2,935 | |
967 | 972 | 960 | 971 | +5 | +0.5 | 4,087 | |
963 | 969 | 963 | 966 | +4 | +0.4 | 1,266 | |
959 | 966 | 959 | 962 | +3 | +0.3 | 865 | |
958 | 962 | 955 | 959 | 0 | 0.0 | 3,453 |