38,487.90 | +433.77 | 157.28 | +0.32 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.20% | -0.86% | -0.16% |
52週高値 | 12,825 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,825 | 年初来安値 | 11,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 12,400 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,400 | 12,400 | 12,400 | 12,400 | - | - | 1 | |
- | - | - | 12,655 | - | - | 0 | |
12,700 | 12,700 | 12,655 | 12,655 | - | - | 201 | |
- | - | - | 12,700 | - | - | 0 | |
- | - | - | 12,700 | - | - | 0 | |
- | - | - | 12,700 | - | - | 0 | |
12,700 | 12,700 | 12,700 | 12,700 | - | - | 1 | |
- | - | - | 12,825 | - | - | 0 | |
12,825 | 12,825 | 12,825 | 12,825 | +60 | +0.5 | 180 | |
12,765 | 12,765 | 12,765 | 12,765 | +15 | +0.1 | 3 | |
12,755 | 12,755 | 12,750 | 12,750 | - | - | 1,699 | |
- | - | - | 12,755 | - | - | 0 | |
- | - | - | 12,755 | - | - | 0 | |
- | - | - | 12,755 | - | - | 0 | |
- | - | - | 12,755 | - | - | 0 | |
- | - | - | 12,755 | - | - | 0 | |
- | - | - | 12,755 | - | - | 0 | |
12,755 | 12,755 | 12,755 | 12,755 | +135 | +1.1 | 1 | |
12,620 | 12,630 | 12,620 | 12,620 | +5 | 0.0 | 1,235 | |
12,615 | 12,615 | 12,615 | 12,615 | -15 | -0.1 | 29 | |
12,555 | 12,630 | 12,555 | 12,630 | - | - | 172 | |
- | - | - | 12,255 | - | - | 0 | |
- | - | - | 12,255 | - | - | 0 | |
- | - | - | 12,255 | - | - | 0 | |
12,255 | 12,255 | 12,255 | 12,255 | +80 | +0.7 | 180 | |
12,175 | 12,175 | 12,175 | 12,175 | +195 | +1.6 | 29 | |
12,105 | 12,105 | 11,980 | 11,980 | - | - | 1,011 | |
- | - | - | 12,500 | - | - | 0 | |
- | - | - | 12,500 | - | - | 0 |