38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 9,300 | 52週安値 | 6,638 | ||
---|---|---|---|---|---|
年初来高値 | 8,385 | 年初来安値 | 6,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,885 | 6,995 | 6,700 | 6,732 | -187 | -2.7 | 10,921 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,970 | 13,080 | 12,840 | 12,890 | -20 | -0.2 | 20,135 | |
12,360 | 12,910 | 12,200 | 12,910 | +300 | +2.4 | 16,196 | |
12,620 | 12,800 | 12,450 | 12,610 | +80 | +0.6 | 18,943 | |
12,010 | 12,770 | 11,930 | 12,530 | +680 | +5.7 | 9,138 | |
12,190 | 12,280 | 11,840 | 11,850 | -330 | -2.7 | 9,119 | |
12,080 | 12,300 | 11,750 | 12,180 | +50 | +0.4 | 16,061 | |
11,680 | 12,250 | 11,070 | 12,130 | +520 | +4.5 | 31,550 | |
12,640 | 12,640 | 11,300 | 11,610 | -990 | -7.9 | 25,751 | |
12,950 | 12,950 | 12,520 | 12,600 | -380 | -2.9 | 2,206 | |
12,990 | 13,110 | 12,850 | 12,980 | +110 | +0.9 | 11,989 | |
13,240 | 13,390 | 12,790 | 12,870 | -390 | -2.9 | 19,773 | |
13,270 | 13,270 | 12,930 | 13,260 | +70 | +0.5 | 11,848 | |
13,310 | 13,320 | 12,890 | 13,190 | -10 | -0.1 | 16,328 | |
13,080 | 13,430 | 12,580 | 13,200 | +190 | +1.5 | 43,062 | |
13,250 | 13,290 | 12,340 | 13,010 | -110 | -0.8 | 17,054 | |
13,100 | 13,500 | 12,720 | 13,120 | +90 | +0.7 | 10,353 | |
12,700 | 13,030 | 11,810 | 13,030 | +630 | +5.1 | 14,859 | |
13,100 | 13,340 | 12,060 | 12,400 | -580 | -4.5 | 5,948 | |
13,560 | 13,650 | 12,750 | 12,980 | -460 | -3.4 | 7,177 | |
14,000 | 14,220 | 13,290 | 13,440 | -460 | -3.3 | 35,589 | |
13,420 | 13,900 | 13,310 | 13,900 | +470 | +3.5 | 23,213 | |
12,910 | 13,500 | 12,730 | 13,430 | +610 | +4.8 | 7,999 | |
13,850 | 13,900 | 12,760 | 12,820 | -880 | -6.4 | 30,229 | |
12,800 | 13,730 | 12,800 | 13,700 | +770 | +6.0 | 52,509 | |
13,100 | 13,190 | 12,790 | 12,930 | -170 | -1.3 | 14,336 | |
13,000 | 13,180 | 12,740 | 13,100 | +120 | +0.9 | 22,316 | |
12,600 | 13,010 | 12,520 | 12,980 | +410 | +3.3 | 34,336 | |
12,800 | 12,920 | 12,150 | 12,570 | -210 | -1.6 | 22,868 | |
12,900 | 12,970 | 12,480 | 12,780 | -100 | -0.8 | 23,494 | |
13,240 | 13,240 | 12,310 | 12,880 | -200 | -1.5 | 19,718 |