38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 10,925 | 52週安値 | 7,620 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 8,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,725 | 8,772 | 8,630 | 8,767 | +63 | +0.7 | 394 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,865 | 8,865 | 8,669 | 8,704 | -264 | -2.9 | 430 | |
8,889 | 8,971 | 8,878 | 8,968 | -2 | -0.0 | 147 | |
8,949 | 8,970 | 8,883 | 8,970 | 0 | 0.0 | 205 | |
9,098 | 9,098 | 8,920 | 8,970 | -80 | -0.9 | 302 | |
9,141 | 9,228 | 9,000 | 9,050 | -192 | -2.1 | 550 | |
9,380 | 9,380 | 9,241 | 9,242 | -10 | -0.1 | 136 | |
9,200 | 9,252 | 9,175 | 9,252 | +91 | +1.0 | 149 | |
9,169 | 9,230 | 9,041 | 9,161 | -240 | -2.6 | 588 | |
9,700 | 9,700 | 9,400 | 9,401 | -433 | -4.4 | 745 | |
9,803 | 9,834 | 9,736 | 9,834 | +236 | +2.5 | 584 | |
9,538 | 9,701 | 9,517 | 9,598 | -4 | -0.0 | 440 | |
9,816 | 9,828 | 9,602 | 9,602 | -214 | -2.2 | 566 | |
9,828 | 9,947 | 9,780 | 9,816 | -9 | -0.1 | 619 | |
10,000 | 10,000 | 9,819 | 9,825 | -245 | -2.4 | 223 | |
10,240 | 10,240 | 10,070 | 10,070 | -170 | -1.7 | 25 | |
10,380 | 10,380 | 10,125 | 10,240 | -155 | -1.5 | 1,026 | |
10,385 | 10,450 | 10,235 | 10,395 | +100 | +1.0 | 363 | |
10,345 | 10,355 | 10,175 | 10,295 | -120 | -1.2 | 207 | |
10,390 | 10,420 | 10,305 | 10,415 | +95 | +0.9 | 387 | |
10,210 | 10,350 | 10,180 | 10,320 | +220 | +2.2 | 601 | |
10,025 | 10,180 | 10,025 | 10,100 | +180 | +1.8 | 1,244 | |
9,764 | 9,930 | 9,764 | 9,920 | +156 | +1.6 | 384 | |
9,828 | 9,900 | 9,750 | 9,764 | +76 | +0.8 | 269 | |
9,858 | 9,858 | 9,603 | 9,688 | -112 | -1.1 | 392 | |
9,909 | 9,909 | 9,760 | 9,800 | -37 | -0.4 | 101 | |
9,839 | 9,947 | 9,837 | 9,837 | -11 | -0.1 | 90 | |
9,929 | 9,950 | 9,810 | 9,848 | +67 | +0.7 | 256 | |
9,772 | 9,900 | 9,772 | 9,781 | -119 | -1.2 | 14 | |
9,724 | 9,900 | 9,711 | 9,900 | +120 | +1.2 | 218 |