38,202.37 | -632.73 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.13% | 0.44% | -0.61% |
52週高値 | 1,088 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,061 | 1,045 | 1,046 | -17 | -1.6 | 135,157 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,068 | 1,057 | 1,063 | +8 | +0.8 | 107,472 | |
1,050 | 1,056 | 1,048 | 1,055 | +1 | +0.1 | 59,075 | |
1,052 | 1,058 | 1,050 | 1,054 | -1 | -0.1 | 137,659 | |
1,047 | 1,059 | 1,046 | 1,055 | +24 | +2.3 | 324,629 | |
1,029 | 1,035 | 1,019 | 1,031 | +7 | +0.7 | 185,017 | |
1,028 | 1,032 | 1,022 | 1,024 | -15 | -1.4 | 117,783 | |
1,026 | 1,040 | 1,026 | 1,039 | +21 | +2.1 | 210,476 | |
1,026 | 1,027 | 1,015 | 1,018 | 0 | 0.0 | 73,103 | |
1,010 | 1,021 | 1,009 | 1,018 | +12 | +1.2 | 235,597 | |
1,016 | 1,018 | 995 | 1,006 | -20 | -1.9 | 788,150 | |
1,025 | 1,032 | 1,019 | 1,026 | +1 | +0.1 | 208,589 | |
1,038 | 1,038 | 1,024 | 1,025 | -11 | -1.1 | 235,528 | |
1,040 | 1,041 | 1,031 | 1,036 | -16 | -1.5 | 306,379 | |
1,045 | 1,052 | 1,041 | 1,052 | -4 | -0.4 | 250,232 | |
1,058 | 1,060 | 1,054 | 1,056 | +5 | +0.5 | 106,102 | |
1,043 | 1,052 | 1,041 | 1,051 | -1 | -0.1 | 113,468 | |
1,053 | 1,057 | 1,050 | 1,052 | -6 | -0.6 | 71,159 | |
1,052 | 1,058 | 1,049 | 1,058 | +4 | +0.4 | 70,647 | |
1,056 | 1,062 | 1,051 | 1,054 | +6 | +0.6 | 249,935 | |
1,051 | 1,051 | 1,039 | 1,048 | -15 | -1.4 | 298,580 | |
1,066 | 1,070 | 1,061 | 1,063 | +10 | +0.9 | 211,134 | |
1,050 | 1,056 | 1,045 | 1,053 | -7 | -0.7 | 381,095 | |
1,066 | 1,068 | 1,055 | 1,060 | -2 | -0.2 | 506,683 | |
1,078 | 1,079 | 1,057 | 1,062 | -12 | -1.1 | 427,251 | |
1,073 | 1,076 | 1,069 | 1,074 | +6 | +0.6 | 154,466 | |
1,077 | 1,077 | 1,066 | 1,068 | -8 | -0.7 | 439,752 | |
1,074 | 1,082 | 1,072 | 1,076 | +4 | +0.4 | 317,404 | |
1,069 | 1,072 | 1,064 | 1,072 | +3 | +0.3 | 227,678 | |
1,081 | 1,081 | 1,068 | 1,069 | -15 | -1.4 | 306,302 |