38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,027 | 52週安値 | 1,893 | ||
---|---|---|---|---|---|
年初来高値 | 2,027 | 年初来安値 | 1,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939 | 1,940 | 1,939 | 1,940 | -7 | -0.4 | 83 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,948 | 1,937 | 1,947 | +17 | +0.9 | 441 | |
1,932 | 1,932 | 1,930 | 1,930 | +5 | +0.3 | 533 | |
1,925 | 1,925 | 1,924 | 1,925 | +1 | +0.1 | 97 | |
1,931 | 1,931 | 1,924 | 1,924 | -10 | -0.5 | 708 | |
1,936 | 1,936 | 1,928 | 1,934 | +11 | +0.6 | 13,257 | |
1,931 | 1,931 | 1,921 | 1,923 | -5 | -0.3 | 508 | |
1,937 | 1,937 | 1,926 | 1,928 | 0 | 0.0 | 582 | |
1,936 | 1,936 | 1,925 | 1,928 | +20 | +1.0 | 116 | |
1,898 | 1,908 | 1,898 | 1,908 | +11 | +0.6 | 424 | |
1,901 | 1,901 | 1,897 | 1,897 | -10 | -0.5 | 217 | |
1,905 | 1,907 | 1,905 | 1,907 | +12 | +0.6 | 1,367 | |
1,900 | 1,900 | 1,893 | 1,895 | -8 | -0.4 | 296 | |
1,908 | 1,908 | 1,903 | 1,903 | -4 | -0.2 | 151 | |
1,909 | 1,909 | 1,907 | 1,907 | -3 | -0.2 | 33 | |
1,908 | 1,910 | 1,906 | 1,910 | +9 | +0.5 | 71 | |
1,907 | 1,907 | 1,901 | 1,901 | -5 | -0.3 | 18 | |
1,906 | 1,906 | 1,906 | 1,906 | -6 | -0.3 | 1 | |
1,916 | 1,916 | 1,912 | 1,912 | +9 | +0.5 | 112 | |
1,920 | 1,920 | 1,900 | 1,903 | -8 | -0.4 | 588 | |
1,912 | 1,912 | 1,910 | 1,911 | -5 | -0.3 | 1,432 | |
1,926 | 1,926 | 1,916 | 1,916 | +2 | +0.1 | 2,027 | |
1,916 | 1,916 | 1,913 | 1,914 | -5 | -0.3 | 963 | |
1,922 | 1,922 | 1,916 | 1,919 | -27 | -1.4 | 868 | |
1,945 | 1,947 | 1,944 | 1,946 | +6 | +0.3 | 413 | |
1,937 | 1,940 | 1,937 | 1,940 | +4 | +0.2 | 323 | |
1,945 | 1,945 | 1,936 | 1,936 | -15 | -0.8 | 3,326 | |
1,950 | 1,953 | 1,950 | 1,951 | +3 | +0.2 | 2,021 | |
1,952 | 1,952 | 1,946 | 1,948 | -2 | -0.1 | 8,556 | |
1,950 | 1,950 | 1,947 | 1,950 | -3 | -0.2 | 114,824 |