38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,300 | 52週安値 | 2,616 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,200 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,200 | 3,200 | - | - | 100 | |
- | - | - | 3,100 | - | - | 0 | |
3,100 | 3,100 | 3,100 | 3,100 | -50 | -1.6 | 100 | |
3,150 | 3,150 | 3,150 | 3,150 | +30 | +1.0 | 100 | |
3,160 | 3,160 | 3,120 | 3,120 | -100 | -3.1 | 400 | |
3,220 | 3,220 | 3,220 | 3,220 | - | - | 200 | |
- | - | - | 3,080 | - | - | 0 | |
- | - | - | 3,080 | - | - | 0 | |
- | - | - | 3,080 | - | - | 0 | |
- | - | - | 3,080 | - | - | 0 | |
- | - | - | 3,080 | - | - | 0 | |
3,200 | 3,200 | 3,080 | 3,080 | -170 | -5.2 | 400 | |
3,250 | 3,250 | 3,250 | 3,250 | - | - | 900 | |
- | - | - | 3,250 | - | - | 0 | |
3,175 | 3,250 | 3,175 | 3,250 | +145 | +4.7 | 1,400 | |
3,105 | 3,105 | 3,105 | 3,105 | +55 | +1.8 | 100 | |
3,110 | 3,110 | 3,050 | 3,050 | 0 | 0.0 | 400 | |
3,050 | 3,050 | 3,050 | 3,050 | - | - | 200 | |
- | - | - | 3,050 | - | - | 0 | |
- | - | - | 3,050 | - | - | 0 | |
- | - | - | 3,050 | - | - | 0 | |
3,050 | 3,050 | 3,050 | 3,050 | - | - | 100 | |
- | - | - | 3,040 | - | - | 0 | |
3,110 | 3,110 | 3,040 | 3,040 | -70 | -2.3 | 600 | |
3,110 | 3,110 | 3,110 | 3,110 | - | - | 100 | |
- | - | - | 3,105 | - | - | 0 | |
- | - | - | 3,105 | - | - | 0 | |
3,105 | 3,105 | 3,105 | 3,105 | +5 | +0.2 | 100 | |
3,100 | 3,100 | 3,100 | 3,100 | - | - | 100 |