38,073.98 | -128.39 | 155.48 | +0.16 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.10% | 0.44% | 0.83% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,180 | 2,180 | 2,180 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,220 | - | - | 0 | |
- | - | - | 2,220 | - | - | 0 | |
2,230 | 2,243 | 2,184 | 2,220 | - | - | 1,100 | |
- | - | - | 2,230 | - | - | 0 | |
2,242 | 2,242 | 2,230 | 2,230 | 0 | 0.0 | 300 | |
2,221 | 2,233 | 2,221 | 2,230 | +9 | +0.4 | 800 | |
2,280 | 2,280 | 2,199 | 2,221 | +24 | +1.1 | 1,300 | |
2,150 | 2,197 | 2,150 | 2,197 | +94 | +4.5 | 200 | |
2,100 | 2,103 | 2,100 | 2,103 | -21 | -1.0 | 200 | |
2,100 | 2,125 | 2,075 | 2,124 | +24 | +1.1 | 900 | |
2,103 | 2,103 | 2,100 | 2,100 | -49 | -2.3 | 700 | |
2,149 | 2,149 | 2,149 | 2,149 | - | - | 200 | |
- | - | - | 2,199 | - | - | 0 | |
- | - | - | 2,199 | - | - | 0 | |
2,251 | 2,251 | 2,167 | 2,199 | - | - | 1,300 | |
- | - | - | 2,251 | - | - | 0 | |
2,251 | 2,251 | 2,251 | 2,251 | 0 | 0.0 | 200 | |
2,400 | 2,400 | 2,251 | 2,251 | - | - | 2,000 | |
- | - | - | 2,200 | - | - | 0 | |
- | - | - | 2,200 | - | - | 0 | |
2,208 | 2,208 | 2,200 | 2,200 | -22 | -1.0 | 200 | |
2,258 | 2,258 | 2,222 | 2,222 | -37 | -1.6 | 700 | |
2,259 | 2,259 | 2,259 | 2,259 | - | - | 200 | |
- | - | - | 2,258 | - | - | 0 | |
2,350 | 2,350 | 2,252 | 2,258 | +8 | +0.4 | 500 | |
2,269 | 2,269 | 2,250 | 2,250 | -34 | -1.5 | 600 | |
2,394 | 2,394 | 2,245 | 2,284 | -171 | -7.0 | 2,500 | |
2,360 | 2,480 | 2,360 | 2,455 | +96 | +4.1 | 1,100 | |
2,335 | 2,363 | 2,335 | 2,359 | +25 | +1.1 | 1,100 |