52週高値 | 5,080 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,110 | 4,960 | 5,100 | +60 | +1.2 | 255,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,680 | +3.2 | 3,670 | 414,000 | 40,300 | 4,400 | 0.11 | |
3,565 | +1.1 | 3,504 | 209,100 | 40,600 | 4,600 | 0.11 | |
3,525 | -4.2 | 3,496 | 337,400 | 40,300 | 5,200 | 0.13 | |
3,680 | +1.8 | 3,683 | 274,700 | 40,100 | 3,600 | 0.09 | |
3,615 | +1.7 | 3,586 | 286,600 | 40,000 | 4,200 | 0.10 | |
3,555 | +1.0 | 3,549 | 218,100 | 39,400 | 4,000 | 0.10 | |
3,520 | +1.0 | 3,507 | 218,100 | 34,500 | 3,800 | 0.11 | |
3,485 | +3.1 | 3,459 | 172,300 | 29,900 | 5,800 | 0.19 | |
3,380 | -3.4 | 3,483 | 242,400 | 42,500 | 6,500 | 0.15 | |
3,500 | +2.8 | 3,482 | 156,100 | 51,700 | 5,600 | 0.11 | |
3,405 | +3.3 | 3,351 | 181,100 | 53,700 | 6,200 | 0.12 | |
3,295 | +0.6 | 3,308 | 169,100 | 50,200 | 7,700 | 0.15 | |
3,275 | -1.8 | 3,277 | 113,800 | 45,000 | 7,500 | 0.17 | |
3,335 | +0.2 | 3,356 | 110,200 | 44,600 | 7,300 | 0.16 | |
3,330 | -4.4 | 3,390 | 473,200 | 40,400 | 6,700 | 0.17 | |
3,485 | +1.6 | 3,491 | 355,300 | 43,000 | 8,500 | 0.20 | |
3,430 | -0.1 | 3,434 | 349,300 | 40,900 | 8,600 | 0.21 | |
3,435 | -4.8 | 3,528 | 378,600 | 35,900 | 5,400 | 0.15 | |
3,610 | +3.1 | 3,589 | 263,600 | 36,900 | 4,300 | 0.12 | |
3,500 | -0.6 | 3,433 | 377,000 | 34,800 | 5,900 | 0.17 | |
3,520 | +0.3 | 3,554 | 458,600 | 35,300 | 3,200 | 0.09 | |
3,510 | +2.0 | 3,502 | 342,500 | 26,500 | 1,900 | 0.07 | |
3,440 | +1.6 | 3,467 | 1,251,900 | 26,200 | 2,700 | 0.10 | |
3,385 | +1.3 | 3,412 | 496,800 | 43,100 | 2,100 | 0.05 | |
3,340 | -1.2 | 3,317 | 365,500 | 41,800 | 2,800 | 0.07 | |
3,380 | +5.0 | 3,364 | 363,500 | 43,300 | 2,400 | 0.06 | |
3,220 | -2.4 | 3,245 | 337,800 | 37,200 | 2,700 | 0.07 | |
3,300 | +1.1 | 3,305 | 202,400 | 39,100 | 14,300 | 0.37 | |
3,265 | -1.7 | 3,277 | 260,300 | 38,200 | 14,600 | 0.38 | |
3,320 | +4.6 | 3,228 | 393,700 | 37,600 | 15,200 | 0.40 |