52週高値 | 1,175 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 907 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,175 | 999 | 1,147 | +136 | +13.5 | 971,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 578 | 520 | 549 | -28 | -4.9 | 387,700 | |
527 | 579 | 520 | 577 | +50 | +9.5 | 452,200 | |
505 | 540 | 481 | 527 | +18 | +3.5 | 295,300 | |
553 | 556 | 490 | 509 | -53 | -9.4 | 332,400 | |
517 | 584 | 513 | 562 | +45 | +8.7 | 512,900 | |
536 | 550 | 483 | 517 | -29 | -5.3 | 859,300 | |
450 | 550 | 445 | 546 | +73 | +15.4 | 1,108,500 | |
462 | 514 | 425 | 473 | +13 | +2.8 | 1,148,600 | |
421 | 498 | 421 | 460 | +39 | +9.3 | 751,200 | |
515 | 516 | 411 | 421 | -79 | -15.8 | 462,600 | |
491 | 519 | 406 | 500 | +9 | +1.8 | 488,800 | |
493 | 514 | 468 | 491 | -3 | -0.6 | 503,100 | |
469 | 519 | 466 | 494 | +15 | +3.1 | 819,200 | |
423 | 488 | 409 | 479 | +60 | +14.3 | 896,800 | |
432 | 450 | 380 | 419 | -21 | -4.8 | 411,100 | |
402 | 452 | 363 | 440 | +32 | +7.8 | 799,000 | |
415 | 417 | 380 | 408 | -7 | -1.7 | 409,000 | |
412 | 420 | 400 | 415 | -2 | -0.5 | 541,000 | |
426 | 430 | 391 | 417 | -7 | -1.7 | 396,000 | |
430 | 458 | 418 | 424 | -6 | -1.4 | 512,000 | |
454 | 454 | 419 | 430 | -22 | -4.9 | 614,000 | |
420 | 456 | 412 | 452 | +26 | +6.1 | 553,000 | |
433 | 447 | 413 | 426 | +1 | +0.2 | 409,000 | |
411 | 438 | 406 | 425 | +13 | +3.2 | 618,000 | |
408 | 417 | 380 | 412 | +4 | +1.0 | 567,000 | |
374 | 409 | 341 | 408 | +35 | +9.4 | 912,000 | |
365 | 380 | 360 | 373 | +7 | +1.9 | 389,000 | |
359 | 370 | 348 | 366 | +6 | +1.7 | 277,000 | |
367 | 371 | 345 | 360 | -5 | -1.4 | 225,000 | |
337 | 368 | 327 | 365 | +31 | +9.3 | 380,000 |