38,647.95 | -207.42 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.53% | 0.22% | -0.55% | -0.46% |
52週高値 | 3,227.0 | 52週安値 | 1,810.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,227.0 | 年初来安値 | 2,382.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,034.0 | 3,265.0 | 2,929.0 | 3,244.0 | +231.0 | +7.7 | 10,191,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877.0 | 1,902.0 | 1,643.0 | 1,643.0 | -223.0 | -12.0 | 4,326,200 | |
1,874.0 | 1,935.0 | 1,829.0 | 1,866.0 | -22.0 | -1.2 | 5,766,700 | |
1,860.0 | 1,997.0 | 1,846.0 | 1,888.0 | +25.0 | +1.3 | 4,590,900 | |
1,807.0 | 1,874.0 | 1,784.0 | 1,863.0 | +94.0 | +5.3 | 3,060,100 | |
1,824.0 | 1,892.0 | 1,760.0 | 1,769.0 | -45.0 | -2.5 | 5,051,000 | |
1,860.0 | 1,894.0 | 1,777.0 | 1,814.0 | -27.0 | -1.5 | 5,223,000 | |
1,879.0 | 1,905.0 | 1,779.0 | 1,841.0 | -17.0 | -0.9 | 5,300,200 | |
1,920.0 | 1,925.0 | 1,771.0 | 1,858.0 | -27.0 | -1.4 | 5,618,600 | |
1,767.0 | 1,975.0 | 1,740.0 | 1,885.0 | +146.0 | +8.4 | 9,745,100 | |
1,673.0 | 1,871.0 | 1,652.0 | 1,739.0 | +59.0 | +3.5 | 5,816,000 | |
1,671.0 | 1,779.0 | 1,640.0 | 1,680.0 | +1.0 | +0.1 | 8,940,500 | |
1,667.0 | 1,717.0 | 1,600.0 | 1,679.0 | +6.0 | +0.4 | 8,872,300 | |
1,649.0 | 1,762.0 | 1,625.0 | 1,673.0 | +37.0 | +2.3 | 9,101,600 | |
1,850.0 | 1,878.0 | 1,628.0 | 1,636.0 | -217.0 | -11.7 | 7,518,700 | |
1,747.0 | 1,940.0 | 1,731.0 | 1,853.0 | +103.0 | +5.9 | 7,508,300 | |
1,653.0 | 1,762.0 | 1,633.0 | 1,750.0 | +113.0 | +6.9 | 6,109,900 | |
1,780.0 | 1,793.0 | 1,630.0 | 1,637.0 | -142.0 | -8.0 | 7,375,100 | |
1,801.0 | 1,841.0 | 1,745.0 | 1,779.0 | -24.0 | -1.3 | 10,468,800 | |
1,751.0 | 1,837.0 | 1,701.0 | 1,803.0 | +56.0 | +3.2 | 9,885,900 | |
1,595.0 | 1,768.0 | 1,550.0 | 1,747.0 | +152.0 | +9.5 | 13,067,100 | |
1,614.0 | 1,676.0 | 1,371.0 | 1,595.0 | -36.0 | -2.2 | 20,981,900 | |
1,824.0 | 1,885.0 | 1,618.0 | 1,631.0 | -253.0 | -13.4 | 10,522,500 | |
1,675.0 | 1,950.0 | 1,640.0 | 1,884.0 | +184.0 | +10.8 | 6,301,000 | |
1,649.0 | 1,739.0 | 1,644.0 | 1,700.0 | +66.0 | +4.0 | 6,589,000 | |
1,617.0 | 1,716.0 | 1,610.0 | 1,634.0 | -1.0 | -0.1 | 7,878,100 | |
1,620.0 | 1,663.0 | 1,551.0 | 1,635.0 | +32.0 | +2.0 | 6,230,900 | |
1,555.0 | 1,684.0 | 1,508.0 | 1,603.0 | +48.0 | +3.1 | 5,918,400 | |
1,753.0 | 1,756.0 | 1,502.0 | 1,555.0 | -101.0 | -6.1 | 5,242,200 | |
1,677.0 | 1,724.0 | 1,589.0 | 1,656.0 | +5.0 | +0.3 | 6,630,800 | |
1,647.0 | 1,743.0 | 1,608.0 | 1,651.0 | -19.0 | -1.1 | 6,346,200 |