52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,144 | 2,038 | 2,060 | +7 | +0.3 | 2,111,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 372 | 308 | 350 | -21 | -5.7 | 1,767,100 | |
390 | 390 | 347 | 371 | -20 | -5.1 | 1,480,300 | |
390 | 396 | 352 | 391 | -5 | -1.3 | 1,374,900 | |
384 | 398 | 360 | 396 | +12 | +3.1 | 1,769,100 | |
397 | 409 | 342 | 384 | -12 | -3.0 | 2,355,700 | |
428 | 433 | 367 | 396 | -35 | -8.1 | 3,420,000 | |
475 | 477 | 420 | 431 | -49 | -10.2 | 2,798,200 | |
520 | 523 | 460 | 480 | -38 | -7.3 | 4,006,900 | |
545 | 545 | 495 | 518 | -41 | -7.3 | 5,540,900 | |
589 | 597 | 503 | 559 | -36 | -6.1 | 3,929,000 | |
502 | 693 | 499 | 595 | +94 | +18.8 | 10,382,000 | |
481 | 535 | 481 | 501 | +22 | +4.6 | 4,813,000 | |
510 | 543 | 470 | 479 | -25 | -5.0 | 3,952,900 | |
488 | 506 | 462 | 504 | +15 | +3.1 | 1,860,800 | |
475 | 513 | 471 | 489 | +19 | +4.0 | 2,937,400 | |
446 | 473 | 416 | 470 | +29 | +6.6 | 2,198,400 | |
445 | 448 | 430 | 441 | -4 | -0.9 | 2,095,500 | |
415 | 455 | 411 | 445 | +28 | +6.7 | 1,528,300 | |
425 | 453 | 405 | 417 | -7 | -1.7 | 1,762,200 | |
460 | 460 | 416 | 424 | -39 | -8.4 | 1,661,700 | |
486 | 505 | 444 | 463 | -23 | -4.7 | 3,309,000 | |
481 | 495 | 449 | 486 | +5 | +1.0 | 1,957,200 | |
445 | 487 | 442 | 481 | +36 | +8.1 | 1,383,200 | |
422 | 450 | 412 | 445 | +22 | +5.2 | 1,362,200 | |
437 | 455 | 420 | 423 | -19 | -4.3 | 1,177,500 | |
446 | 502 | 433 | 442 | -12 | -2.6 | 1,995,600 | |
475 | 476 | 435 | 454 | -16 | -3.4 | 1,328,000 | |
481 | 485 | 459 | 470 | -10 | -2.1 | 957,300 | |
490 | 503 | 470 | 480 | -20 | -4.0 | 1,001,000 | |
481 | 519 | 474 | 500 | +9 | +1.8 | 2,120,100 |