52週高値 | 1,438 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,290 | 1,277 | 1,281 | -10 | -0.8 | 50,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 955 | 930 | 951 | +13 | +1.4 | 94,500 | |
943 | 948 | 937 | 938 | -5 | -0.5 | 70,000 | |
947 | 951 | 939 | 943 | -13 | -1.4 | 151,500 | |
960 | 968 | 954 | 956 | -8 | -0.8 | 90,500 | |
961 | 967 | 956 | 964 | +3 | +0.3 | 46,000 | |
955 | 970 | 955 | 961 | +8 | +0.8 | 60,000 | |
940 | 957 | 936 | 953 | -7 | -0.7 | 109,500 | |
956 | 965 | 940 | 960 | -1 | -0.1 | 39,500 | |
971 | 971 | 961 | 961 | -15 | -1.5 | 43,000 | |
970 | 976 | 968 | 976 | +10 | +1.0 | 81,500 | |
966 | 970 | 956 | 966 | +3 | +0.3 | 74,000 | |
956 | 966 | 950 | 963 | +12 | +1.3 | 75,500 | |
957 | 968 | 949 | 951 | -3 | -0.3 | 87,500 | |
919 | 954 | 919 | 954 | +35 | +3.8 | 160,000 | |
888 | 919 | 888 | 919 | +32 | +3.6 | 121,500 | |
911 | 913 | 883 | 887 | -11 | -1.2 | 132,500 | |
888 | 899 | 878 | 898 | +10 | +1.1 | 103,500 | |
903 | 903 | 886 | 888 | -12 | -1.3 | 85,500 | |
920 | 923 | 900 | 900 | -21 | -2.3 | 93,500 | |
914 | 931 | 914 | 921 | +13 | +1.4 | 179,500 | |
885 | 912 | 885 | 908 | +4 | +0.4 | 138,000 | |
901 | 909 | 897 | 904 | -7 | -0.8 | 110,500 | |
913 | 914 | 896 | 911 | -14 | -1.5 | 138,000 | |
934 | 944 | 925 | 925 | -20 | -2.1 | 104,000 | |
933 | 948 | 933 | 945 | +11 | +1.2 | 54,500 | |
947 | 958 | 929 | 934 | -4 | -0.4 | 134,000 | |
926 | 949 | 917 | 938 | +14 | +1.5 | 279,000 | |
907 | 925 | 907 | 924 | +17 | +1.9 | 84,000 | |
895 | 907 | 895 | 907 | +7 | +0.8 | 64,000 | |
894 | 906 | 887 | 900 | +1 | +0.1 | 81,500 |