52週高値 | 1,438 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,290 | 1,277 | 1,281 | -10 | -0.8 | 50,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,070 | 1,054 | 1,068 | +8 | +0.8 | 109,500 | |
1,036 | 1,064 | 1,036 | 1,060 | +12 | +1.1 | 84,500 | |
1,036 | 1,050 | 1,036 | 1,048 | +16 | +1.6 | 89,000 | |
1,012 | 1,034 | 1,010 | 1,032 | +18 | +1.8 | 86,500 | |
1,012 | 1,016 | 1,000 | 1,014 | +2 | +0.2 | 90,000 | |
992 | 1,012 | 991 | 1,012 | +4 | +0.4 | 97,500 | |
1,020 | 1,024 | 998 | 1,008 | -14 | -1.4 | 94,500 | |
1,008 | 1,022 | 1,008 | 1,022 | +2 | +0.2 | 91,000 | |
1,022 | 1,032 | 1,018 | 1,020 | -2 | -0.2 | 54,000 | |
1,036 | 1,042 | 1,018 | 1,022 | -6 | -0.6 | 69,000 | |
1,032 | 1,036 | 1,018 | 1,028 | -4 | -0.4 | 61,500 | |
1,024 | 1,032 | 1,020 | 1,032 | +8 | +0.8 | 64,000 | |
991 | 1,026 | 991 | 1,024 | +25 | +2.5 | 101,500 | |
992 | 999 | 981 | 999 | +12 | +1.2 | 64,000 | |
990 | 990 | 978 | 987 | +5 | +0.5 | 94,500 | |
996 | 996 | 978 | 982 | -10 | -1.0 | 54,000 | |
969 | 992 | 963 | 992 | +32 | +3.3 | 126,500 | |
948 | 960 | 943 | 960 | +1 | +0.1 | 70,000 | |
957 | 962 | 952 | 959 | -1 | -0.1 | 61,000 | |
953 | 960 | 948 | 960 | +5 | +0.5 | 63,000 | |
941 | 955 | 939 | 955 | +11 | +1.2 | 63,000 | |
932 | 947 | 932 | 944 | +6 | +0.6 | 51,000 | |
944 | 944 | 929 | 938 | -6 | -0.6 | 77,000 | |
952 | 956 | 928 | 944 | -6 | -0.6 | 46,500 | |
942 | 953 | 942 | 950 | -2 | -0.2 | 49,500 | |
938 | 954 | 935 | 952 | +18 | +1.9 | 64,000 | |
957 | 962 | 927 | 934 | -28 | -2.9 | 106,500 | |
940 | 962 | 935 | 962 | +22 | +2.3 | 110,500 | |
936 | 941 | 922 | 940 | +5 | +0.5 | 92,500 | |
942 | 948 | 935 | 935 | -16 | -1.7 | 85,500 |