52週高値 | 367 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 319 | 314 | 318 | +3 | +1.0 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 319 | 312 | 315 | +5 | +1.6 | 27,500 | |
319 | 320 | 310 | 310 | -7 | -2.2 | 82,500 | |
322 | 326 | 315 | 317 | -13 | -3.9 | 100,400 | |
328 | 333 | 328 | 330 | -1 | -0.3 | 43,500 | |
328 | 332 | 328 | 331 | +2 | +0.6 | 25,300 | |
330 | 332 | 328 | 329 | -4 | -1.2 | 25,600 | |
332 | 333 | 331 | 333 | +1 | +0.3 | 6,600 | |
333 | 333 | 331 | 332 | -3 | -0.9 | 13,400 | |
335 | 335 | 332 | 335 | +1 | +0.3 | 20,400 | |
334 | 336 | 333 | 334 | -1 | -0.3 | 11,400 | |
336 | 336 | 333 | 335 | -2 | -0.6 | 20,000 | |
338 | 338 | 335 | 337 | -1 | -0.3 | 13,700 | |
334 | 339 | 333 | 338 | +2 | +0.6 | 11,400 | |
341 | 341 | 334 | 336 | +1 | +0.3 | 24,100 | |
336 | 336 | 333 | 335 | 0 | 0.0 | 22,500 | |
335 | 336 | 334 | 335 | +1 | +0.3 | 10,200 | |
333 | 335 | 332 | 334 | +1 | +0.3 | 14,000 | |
334 | 335 | 326 | 333 | -1 | -0.3 | 39,300 | |
335 | 335 | 332 | 334 | -3 | -0.9 | 23,700 | |
340 | 340 | 336 | 337 | -2 | -0.6 | 22,400 | |
338 | 340 | 336 | 339 | 0 | 0.0 | 19,000 | |
342 | 342 | 338 | 339 | 0 | 0.0 | 16,000 | |
338 | 340 | 337 | 339 | +1 | +0.3 | 13,000 | |
336 | 338 | 336 | 338 | +1 | +0.3 | 7,100 | |
338 | 339 | 336 | 337 | -1 | -0.3 | 30,700 | |
336 | 339 | 335 | 338 | +2 | +0.6 | 17,700 | |
334 | 337 | 333 | 336 | +2 | +0.6 | 26,000 | |
334 | 336 | 332 | 334 | -4 | -1.2 | 44,800 | |
336 | 340 | 335 | 338 | 0 | 0.0 | 22,200 |